Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-19 | 132,20 | 132,20 | 136,00 | 136,00 | 1.018 | +1,27% |
| 2007-10-18 | 140,00 | 133,10 | 140,00 | 134,30 | 1.397 | -2,68% |
| 2007-10-17 | 144,00 | 137,10 | 144,00 | 138,00 | 14.788 | +0,80% |
| 2007-10-16 | 140,50 | 136,80 | 140,50 | 136,90 | 701 | -4,06% |
| 2007-10-15 | 136,50 | 136,50 | 143,50 | 142,70 | 2.774 | +4,54% |
| 2007-10-12 | 134,50 | 134,50 | 138,50 | 136,50 | 1.865 | +1,11% |
| 2007-10-11 | 132,50 | 132,50 | 136,90 | 135,00 | 757 | +2,27% |
| 2007-10-10 | 134,10 | 130,50 | 134,10 | 132,00 | 6.886 | -2,37% |
| 2007-10-09 | 134,00 | 134,00 | 135,20 | 135,20 | 20.660 | +0,52% |
| 2007-10-08 | 136,00 | 134,00 | 137,00 | 134,50 | 2.641 | -0,37% |
| 2007-10-05 | 135,00 | 134,10 | 136,50 | 135,00 | 4.282 | +0,37% |
| 2007-10-04 | 134,30 | 134,00 | 135,00 | 134,50 | 3.667 | -1,10% |
| 2007-10-03 | 137,00 | 136,00 | 137,00 | 136,00 | 1.475 | -0,73% |
| 2007-10-02 | 136,00 | 136,00 | 138,00 | 137,00 | 1.394 | +0,00% |
| 2007-10-01 | 133,00 | 133,00 | 139,00 | 137,00 | 2.429 | -1,44% |
| 2007-09-28 | 137,00 | 137,00 | 139,00 | 139,00 | 5.980 | +0,00% |
| 2007-09-27 | 140,00 | 132,00 | 140,00 | 139,00 | 108.009 | -0,71% |
| 2007-09-26 | 135,50 | 134,10 | 140,00 | 140,00 | 6.316 | +5,98% |
| 2007-09-25 | 136,00 | 129,60 | 137,00 | 132,10 | 35.827 | -2,80% |
| 2007-09-24 | 141,00 | 135,90 | 141,00 | 135,90 | 1.038 | -2,16% |
