Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 310,50 | 310,00 | 313,00 | 313,00 | 3.323 | +1,62% |
| 2018-01-08 | 305,00 | 305,00 | 310,00 | 308,00 | 623 | -0,65% |
| 2018-01-04 | 311,00 | 307,00 | 311,00 | 310,00 | 4.012 | +0,00% |
| 2018-01-03 | 310,00 | 304,00 | 315,00 | 310,00 | 3.494 | +0,00% |
| 2017-12-28 | 310,20 | 309,50 | 310,20 | 310,00 | 14.198 | +0,00% |
| 2017-12-27 | 310,00 | 301,95 | 310,00 | 310,00 | 8.884 | +0,32% |
| 2017-12-22 | 306,50 | 306,50 | 309,70 | 309,00 | 12.404 | +0,98% |
| 2017-12-21 | 302,00 | 298,10 | 306,00 | 306,00 | 19.033 | +1,32% |
| 2017-12-20 | 303,00 | 300,00 | 303,95 | 302,00 | 11.427 | +0,00% |
| 2017-12-19 | 302,10 | 300,00 | 303,95 | 302,00 | 41.208 | -0,03% |
| 2017-12-18 | 299,95 | 297,50 | 302,35 | 302,10 | 8.663 | +1,55% |
| 2017-12-15 | 293,30 | 292,00 | 297,50 | 297,50 | 18.930 | +2,94% |
| 2017-12-13 | 283,95 | 281,05 | 289,05 | 289,00 | 1.283 | +1,78% |
| 2017-12-12 | 281,00 | 277,10 | 284,00 | 283,95 | 489 | +1,05% |
| 2017-12-11 | 282,00 | 274,10 | 284,90 | 281,00 | 11.724 | -0,35% |
| 2017-12-08 | 282,00 | 277,35 | 282,00 | 282,00 | 5.783 | +0,00% |
| 2017-12-07 | 284,00 | 275,10 | 284,00 | 282,00 | 290 | -0,70% |
| 2017-12-06 | 279,05 | 277,05 | 284,90 | 284,00 | 6.130 | +0,94% |
| 2017-12-05 | 280,00 | 277,05 | 282,05 | 281,35 | 176 | -1,21% |
| 2017-12-04 | 271,90 | 271,25 | 284,80 | 284,80 | 2.816 | +4,74% |
