Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-21 | 136,20 | 134,00 | 138,90 | 138,90 | 795 | +0,00% |
| 2007-09-20 | 138,90 | 136,10 | 138,90 | 138,90 | 20.213 | -0,71% |
| 2007-09-19 | 140,00 | 138,60 | 142,60 | 139,90 | 4.642 | +1,75% |
| 2007-09-18 | 137,00 | 136,00 | 138,00 | 137,50 | 1.008 | -1,08% |
| 2007-09-17 | 141,50 | 136,20 | 141,50 | 139,00 | 7.037 | -1,42% |
| 2007-09-14 | 142,30 | 135,80 | 142,30 | 141,00 | 338 | +1,08% |
| 2007-09-13 | 142,00 | 137,00 | 142,00 | 139,50 | 1.954 | -0,29% |
| 2007-09-12 | 141,00 | 139,90 | 141,40 | 139,90 | 1.787 | -1,82% |
| 2007-09-11 | 142,50 | 140,00 | 142,50 | 142,50 | 570 | +0,07% |
| 2007-09-10 | 140,00 | 140,00 | 145,50 | 142,40 | 2.675 | -1,79% |
| 2007-09-07 | 147,00 | 145,00 | 147,00 | 145,00 | 1.954 | -1,29% |
| 2007-09-06 | 146,00 | 146,00 | 146,90 | 146,90 | 2.224 | +1,31% |
| 2007-09-05 | 147,90 | 145,00 | 148,10 | 145,00 | 4.429 | -0,62% |
| 2007-09-04 | 146,00 | 143,00 | 146,00 | 145,90 | 6.560 | +0,00% |
| 2007-09-03 | 148,40 | 141,00 | 148,40 | 145,90 | 955 | +0,00% |
| 2007-08-31 | 149,40 | 145,90 | 151,50 | 145,90 | 5.431 | -2,28% |
| 2007-08-30 | 149,90 | 143,50 | 150,50 | 149,30 | 1.417 | +2,26% |
| 2007-08-29 | 137,00 | 136,60 | 146,00 | 146,00 | 2.752 | +0,90% |
| 2007-08-28 | 136,50 | 136,50 | 145,00 | 144,70 | 2.745 | +4,86% |
| 2007-08-27 | 140,00 | 137,00 | 140,00 | 138,00 | 1.846 | +1,92% |
