Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-24 | 134,00 | 132,70 | 135,40 | 135,40 | 1.064 | +2,58% |
| 2007-08-23 | 133,80 | 130,00 | 138,00 | 132,00 | 15.276 | +0,00% |
| 2007-08-22 | 125,50 | 125,50 | 132,00 | 132,00 | 6.504 | +3,13% |
| 2007-08-21 | 130,00 | 125,20 | 130,00 | 128,00 | 63.538 | +0,00% |
| 2007-08-20 | 134,00 | 125,00 | 134,00 | 128,00 | 3.555 | +2,32% |
| 2007-08-17 | 118,40 | 114,00 | 129,00 | 125,10 | 7.709 | +2,54% |
| 2007-08-16 | 128,10 | 114,00 | 132,00 | 122,00 | 20.006 | -12,86% |
| 2007-08-14 | 140,00 | 138,00 | 145,00 | 140,00 | 3.193 | -1,89% |
| 2007-08-13 | 130,00 | 128,00 | 142,70 | 142,70 | 14.558 | +9,77% |
| 2007-08-10 | 122,20 | 122,20 | 130,00 | 130,00 | 7.255 | -2,91% |
| 2007-08-09 | 132,50 | 130,00 | 134,50 | 133,90 | 1.328 | -0,96% |
| 2007-08-08 | 138,00 | 132,00 | 139,90 | 135,20 | 6.342 | -1,53% |
| 2007-08-07 | 137,00 | 132,20 | 140,00 | 137,30 | 3.421 | +0,22% |
| 2007-08-06 | 143,00 | 133,10 | 143,00 | 137,00 | 9.131 | -4,20% |
| 2007-08-03 | 145,00 | 140,00 | 145,00 | 143,00 | 16.675 | +0,07% |
| 2007-08-02 | 141,10 | 138,00 | 145,90 | 142,90 | 4.373 | +1,71% |
| 2007-08-01 | 137,00 | 129,50 | 140,50 | 140,50 | 3.407 | +2,55% |
| 2007-07-31 | 134,90 | 134,90 | 139,90 | 137,00 | 24.941 | +5,38% |
| 2007-07-30 | 128,00 | 128,00 | 133,00 | 130,00 | 5.722 | -0,69% |
| 2007-07-27 | 132,10 | 122,00 | 134,40 | 130,90 | 21.049 | -5,01% |
