Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-26 | 142,00 | 131,00 | 144,50 | 137,80 | 19.953 | -1,92% |
| 2007-07-25 | 132,00 | 129,00 | 143,80 | 140,50 | 4.807 | +0,14% |
| 2007-07-24 | 147,50 | 140,10 | 149,00 | 140,30 | 4.924 | -4,49% |
| 2007-07-23 | 149,90 | 146,90 | 150,00 | 146,90 | 1.389 | -1,21% |
| 2007-07-20 | 149,40 | 142,50 | 149,40 | 148,70 | 2.555 | -0,47% |
| 2007-07-19 | 150,00 | 146,10 | 152,00 | 149,40 | 4.230 | +0,95% |
| 2007-07-18 | 152,00 | 147,90 | 152,90 | 148,00 | 6.429 | -1,99% |
| 2007-07-17 | 154,00 | 146,40 | 159,00 | 151,00 | 6.388 | -0,66% |
| 2007-07-16 | 170,00 | 148,00 | 173,00 | 152,00 | 14.956 | +4,83% |
| 2007-07-13 | 145,30 | 142,50 | 146,60 | 145,00 | 3.804 | +0,14% |
| 2007-07-12 | 147,60 | 139,00 | 149,90 | 144,80 | 3.131 | -1,90% |
| 2007-07-11 | 149,00 | 147,10 | 151,00 | 147,60 | 2.882 | +0,41% |
| 2007-07-10 | 145,00 | 145,00 | 151,00 | 147,00 | 5.783 | +3,16% |
| 2007-07-09 | 136,00 | 136,00 | 144,00 | 142,50 | 13.673 | +4,63% |
| 2007-07-06 | 137,00 | 128,00 | 138,00 | 136,20 | 7.303 | -0,51% |
| 2007-07-05 | 135,00 | 133,70 | 142,00 | 136,90 | 20.341 | +3,24% |
| 2007-07-04 | 129,00 | 128,10 | 134,00 | 132,60 | 26.985 | +3,59% |
| 2007-07-03 | 128,00 | 126,00 | 134,40 | 128,00 | 3.926 | +2,24% |
| 2007-07-02 | 138,80 | 125,20 | 138,80 | 125,20 | 11.873 | -9,86% |
| 2007-06-29 | 141,00 | 137,50 | 144,80 | 138,90 | 2.332 | -0,79% |
