Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-28 | 133,00 | 133,00 | 155,00 | 140,00 | 7.365 | +5,66% |
| 2007-06-27 | 135,00 | 131,10 | 135,00 | 132,50 | 3.756 | +1,22% |
| 2007-06-26 | 128,00 | 126,50 | 131,00 | 130,90 | 6.546 | +2,99% |
| 2007-06-25 | 136,00 | 121,50 | 136,00 | 127,10 | 12.177 | +0,87% |
| 2007-06-22 | 123,90 | 123,50 | 129,90 | 126,00 | 15.113 | +4,56% |
| 2007-06-21 | 119,00 | 117,20 | 121,00 | 120,50 | 5.562 | +1,69% |
| 2007-06-20 | 117,00 | 116,50 | 128,50 | 118,50 | 49.064 | +1,72% |
| 2007-06-19 | 119,90 | 116,50 | 119,90 | 116,50 | 1.545 | +0,43% |
| 2007-06-18 | 114,90 | 113,90 | 117,00 | 116,00 | 222.610 | +0,87% |
| 2007-06-15 | 118,90 | 115,00 | 119,00 | 115,00 | 13.941 | -3,36% |
| 2007-06-14 | 118,50 | 118,00 | 123,00 | 119,00 | 11.148 | +0,42% |
| 2007-06-13 | 116,00 | 115,00 | 121,00 | 118,50 | 58.010 | +0,51% |
| 2007-06-12 | 116,20 | 115,90 | 117,90 | 117,90 | 4.422 | +1,64% |
| 2007-06-11 | 115,00 | 115,00 | 118,50 | 116,00 | 12.181 | +0,87% |
| 2007-06-08 | 117,20 | 115,00 | 117,20 | 115,00 | 4.542 | -1,88% |
| 2007-06-06 | 110,40 | 110,00 | 117,20 | 117,20 | 5.117 | +2,99% |
| 2007-06-05 | 117,00 | 112,50 | 118,50 | 113,80 | 17.501 | -0,61% |
| 2007-06-04 | 117,00 | 114,00 | 117,30 | 114,50 | 56.524 | -0,43% |
| 2007-06-01 | 118,60 | 115,00 | 120,90 | 115,00 | 3.427 | -2,46% |
| 2007-05-31 | 120,50 | 117,10 | 120,90 | 117,90 | 8.978 | +3,42% |
