Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-30 | 117,00 | 111,90 | 117,00 | 114,00 | 2.918 | +5,56% |
| 2007-05-29 | 112,00 | 108,00 | 112,00 | 108,00 | 4.316 | +0,00% |
| 2007-05-28 | 101,00 | 99,00 | 113,50 | 108,00 | 27.996 | +4,85% |
| 2007-05-25 | 100,50 | 100,50 | 112,00 | 103,00 | 3.959 | -0,96% |
| 2007-05-24 | 101,00 | 96,50 | 104,00 | 104,00 | 12.365 | +4,00% |
| 2007-05-23 | 100,60 | 97,00 | 102,00 | 100,00 | 26.081 | +0,50% |
| 2007-05-22 | 97,20 | 95,25 | 104,10 | 99,50 | 12.942 | +3,65% |
| 2007-05-21 | 96,00 | 94,50 | 96,00 | 96,00 | 9.699 | +0,58% |
| 2007-05-18 | 97,00 | 93,00 | 97,00 | 95,45 | 2.244 | -1,60% |
| 2007-05-17 | 93,00 | 91,10 | 97,00 | 97,00 | 29.057 | -1,02% |
| 2007-05-16 | 81,00 | 81,00 | 98,00 | 98,00 | 23.181 | +22,50% |
| 2007-05-15 | 80,00 | 78,55 | 83,00 | 80,00 | 16.729 | +2,83% |
| 2007-05-14 | 78,10 | 77,80 | 80,00 | 77,80 | 5.321 | -0,26% |
| 2007-05-11 | 76,00 | 73,70 | 79,80 | 78,00 | 8.636 | +0,00% |
| 2007-05-10 | 78,65 | 78,00 | 80,00 | 78,00 | 750 | -0,83% |
| 2007-05-09 | 80,00 | 78,00 | 84,85 | 78,65 | 22.616 | -1,07% |
| 2007-05-08 | 77,05 | 77,05 | 84,80 | 79,50 | 1.331 | +1,86% |
| 2007-05-07 | 76,10 | 76,10 | 80,00 | 78,05 | 1.062 | -2,25% |
| 2007-05-04 | 79,90 | 75,50 | 79,90 | 79,85 | 767 | +5,07% |
| 2007-05-02 | 75,50 | 72,20 | 77,50 | 76,00 | 44.048 | -3,12% |
