Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-30 | 78,60 | 75,50 | 79,00 | 78,45 | 489 | -0,06% |
| 2007-04-27 | 81,00 | 78,10 | 81,00 | 78,50 | 4.911 | -3,09% |
| 2007-04-26 | 84,30 | 80,00 | 84,30 | 81,00 | 660 | +0,43% |
| 2007-04-25 | 78,00 | 78,00 | 81,00 | 80,65 | 641 | +4,74% |
| 2007-04-24 | 81,20 | 77,00 | 82,00 | 77,00 | 27.879 | -6,10% |
| 2007-04-23 | 83,55 | 78,05 | 83,55 | 82,00 | 8.220 | -1,80% |
| 2007-04-20 | 82,50 | 81,50 | 85,50 | 83,50 | 2.502 | +1,21% |
| 2007-04-19 | 85,00 | 82,00 | 85,00 | 82,50 | 3.070 | -1,79% |
| 2007-04-18 | 87,75 | 80,05 | 87,80 | 84,00 | 3.653 | +5,13% |
| 2007-04-17 | 75,10 | 74,50 | 80,00 | 79,90 | 23.342 | +7,97% |
| 2007-04-16 | 73,90 | 72,00 | 76,90 | 74,00 | 2.847 | +1,37% |
| 2007-04-13 | 72,50 | 72,00 | 73,00 | 73,00 | 3.026 | +0,00% |
| 2007-04-12 | 73,80 | 69,00 | 73,80 | 73,00 | 3.250 | -1,08% |
| 2007-04-11 | 72,00 | 70,00 | 74,45 | 73,80 | 2.896 | +3,94% |
| 2007-04-10 | 69,20 | 69,20 | 73,95 | 71,00 | 2.756 | +2,75% |
| 2007-04-05 | 71,00 | 69,10 | 71,00 | 69,10 | 1.183 | +1,54% |
| 2007-04-04 | 66,10 | 66,10 | 78,00 | 68,05 | 8.798 | -5,09% |
| 2007-04-03 | 66,00 | 66,00 | 72,50 | 71,70 | 68.665 | +10,31% |
| 2007-04-02 | 62,25 | 62,25 | 65,00 | 65,00 | 1.000 | +3,67% |
| 2007-03-30 | 62,20 | 62,20 | 64,00 | 62,70 | 1.776 | +0,97% |
