Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-29 | 62,55 | 62,00 | 63,00 | 62,10 | 5.445 | -0,64% |
| 2007-03-28 | 64,00 | 62,00 | 64,00 | 62,50 | 53.504 | -1,57% |
| 2007-03-27 | 65,00 | 63,50 | 68,00 | 63,50 | 1.543 | +0,00% |
| 2007-03-26 | 62,25 | 61,15 | 66,00 | 63,50 | 2.383 | +0,79% |
| 2007-03-23 | 62,00 | 59,50 | 63,00 | 63,00 | 38.927 | +5,88% |
| 2007-03-22 | 61,20 | 58,50 | 61,20 | 59,50 | 13.093 | -0,83% |
| 2007-03-21 | 60,10 | 58,50 | 60,10 | 60,00 | 1.533 | +3,45% |
| 2007-03-20 | 61,30 | 55,65 | 61,30 | 58,00 | 12.339 | +3,76% |
| 2007-03-19 | 54,85 | 54,85 | 56,00 | 55,90 | 3.193 | +2,01% |
| 2007-03-16 | 51,50 | 50,35 | 55,00 | 54,80 | 4.275 | +3,40% |
| 2007-03-15 | 53,00 | 52,10 | 53,60 | 53,00 | 3.855 | +0,00% |
| 2007-03-14 | 52,00 | 52,00 | 53,00 | 53,00 | 1.881 | -0,66% |
| 2007-03-13 | 53,30 | 53,00 | 53,70 | 53,35 | 5.002 | -0,65% |
| 2007-03-12 | 53,00 | 52,15 | 53,70 | 53,70 | 509 | -0,19% |
| 2007-03-09 | 54,00 | 53,00 | 54,00 | 53,80 | 1.417 | -0,37% |
| 2007-03-08 | 52,90 | 52,90 | 54,00 | 54,00 | 7.130 | +2,66% |
| 2007-03-07 | 52,00 | 51,50 | 53,00 | 52,60 | 2.666 | +5,20% |
| 2007-03-06 | 48,00 | 47,50 | 50,20 | 50,00 | 4.784 | +5,26% |
| 2007-03-05 | 48,00 | 46,00 | 48,89 | 47,50 | 62.219 | -1,04% |
| 2007-03-02 | 48,40 | 48,00 | 51,50 | 48,00 | 10.360 | +2,13% |
