Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-30 | 45,70 | 45,70 | 46,50 | 46,30 | 201 | +0,65% |
| 2007-01-29 | 47,94 | 45,50 | 47,94 | 46,00 | 163 | -3,77% |
| 2007-01-26 | 47,80 | 47,80 | 47,80 | 47,80 | 4 | +2,80% |
| 2007-01-25 | 46,89 | 45,70 | 47,80 | 46,50 | 911 | -1,04% |
| 2007-01-24 | 47,99 | 45,10 | 47,99 | 46,99 | 422 | +4,42% |
| 2007-01-23 | 47,79 | 45,00 | 47,79 | 45,00 | 40.016 | -1,10% |
| 2007-01-22 | 45,60 | 45,10 | 46,50 | 45,50 | 5.680 | -3,17% |
| 2007-01-19 | 46,00 | 46,00 | 47,00 | 46,99 | 779 | -0,02% |
| 2007-01-18 | 47,78 | 46,20 | 47,79 | 47,00 | 11.121 | -1,65% |
| 2007-01-17 | 47,00 | 47,00 | 48,40 | 47,79 | 11.962 | -0,81% |
| 2007-01-16 | 48,20 | 46,31 | 48,20 | 48,18 | 555 | +0,42% |
| 2007-01-15 | 47,50 | 47,00 | 48,50 | 47,98 | 1.371 | +2,09% |
| 2007-01-12 | 45,00 | 45,00 | 47,00 | 47,00 | 24.986 | +5,38% |
| 2007-01-11 | 44,45 | 44,00 | 45,00 | 44,60 | 3.330 | +0,29% |
| 2007-01-10 | 44,47 | 44,47 | 44,47 | 44,47 | 20 | +0,04% |
| 2007-01-09 | 44,24 | 44,00 | 44,47 | 44,45 | 5.680 | +0,50% |
| 2007-01-08 | 44,00 | 44,00 | 44,47 | 44,23 | 7.653 | +0,75% |
| 2007-01-05 | 43,10 | 43,10 | 43,90 | 43,90 | 2.082 | +0,00% |
| 2007-01-04 | 44,00 | 43,90 | 44,50 | 43,90 | 1.182 | -1,33% |
| 2007-01-03 | 44,80 | 44,05 | 44,85 | 44,49 | 280 | -1,02% |
