Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-02 | 45,00 | 44,00 | 45,00 | 44,95 | 522 | +3,10% |
| 2006-12-29 | 44,50 | 43,50 | 44,50 | 43,60 | 2.097 | -2,02% |
| 2006-12-28 | 45,79 | 43,21 | 45,79 | 44,50 | 651 | +0,00% |
| 2006-12-27 | 44,50 | 44,50 | 44,50 | 44,50 | 58 | +0,00% |
| 2006-12-22 | 44,48 | 44,48 | 44,50 | 44,50 | 654 | +0,04% |
| 2006-12-21 | 44,50 | 44,40 | 44,50 | 44,48 | 200 | +1,55% |
| 2006-12-20 | 43,50 | 43,00 | 44,00 | 43,80 | 7.453 | +0,23% |
| 2006-12-19 | 44,00 | 43,70 | 44,00 | 43,70 | 677 | -2,41% |
| 2006-12-18 | 43,50 | 43,50 | 44,78 | 44,78 | 585 | +2,26% |
| 2006-12-15 | 43,00 | 43,00 | 44,90 | 43,79 | 9.613 | -0,48% |
| 2006-12-14 | 43,90 | 43,00 | 44,00 | 44,00 | 2.121 | -0,45% |
| 2006-12-13 | 43,00 | 43,00 | 44,20 | 44,20 | 258 | +0,00% |
| 2006-12-12 | 44,50 | 43,00 | 44,65 | 44,20 | 5.278 | -0,67% |
| 2006-12-11 | 44,90 | 44,50 | 44,90 | 44,50 | 107 | +0,00% |
| 2006-12-08 | 44,90 | 44,00 | 45,00 | 44,50 | 662 | +0,00% |
| 2006-12-07 | 43,10 | 43,00 | 44,50 | 44,50 | 4.174 | +3,25% |
| 2006-12-06 | 43,10 | 42,60 | 43,10 | 43,10 | 2.267 | +0,00% |
| 2006-12-05 | 42,89 | 42,42 | 43,10 | 43,10 | 1.107 | +0,49% |
| 2006-12-04 | 42,89 | 42,25 | 42,89 | 42,89 | 1.797 | +0,00% |
| 2006-12-01 | 42,95 | 42,30 | 42,95 | 42,89 | 381 | -0,14% |
