Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 274,05 | 267,50 | 274,05 | 271,90 | 281 | -0,73% |
| 2017-11-30 | 271,60 | 265,00 | 273,90 | 273,90 | 715 | +0,85% |
| 2017-11-29 | 273,00 | 265,05 | 273,40 | 271,60 | 3.241 | +0,59% |
| 2017-11-27 | 266,20 | 260,60 | 270,00 | 270,00 | 15.200 | +1,43% |
| 2017-11-24 | 259,65 | 259,55 | 266,20 | 266,20 | 513 | +3,02% |
| 2017-11-23 | 259,65 | 256,00 | 259,65 | 258,40 | 237 | -0,50% |
| 2017-11-22 | 263,40 | 252,15 | 266,00 | 259,70 | 42.146 | -7,91% |
| 2017-11-20 | 277,30 | 277,30 | 284,25 | 282,00 | 32.802 | -0,41% |
| 2017-11-17 | 280,05 | 279,00 | 284,00 | 283,15 | 8.288 | +2,22% |
| 2017-11-16 | 272,05 | 268,00 | 279,00 | 277,00 | 10.192 | +0,38% |
| 2017-11-15 | 280,05 | 270,75 | 280,05 | 275,95 | 624 | -1,46% |
| 2017-11-14 | 281,70 | 280,00 | 284,60 | 280,05 | 2.583 | +1,45% |
| 2017-11-10 | 276,05 | 276,05 | 282,90 | 276,05 | 305 | -1,23% |
| 2017-11-09 | 279,80 | 278,00 | 284,00 | 279,50 | 383 | -0,18% |
| 2017-11-08 | 280,90 | 278,05 | 282,40 | 280,00 | 29.520 | -0,71% |
| 2017-11-07 | 283,00 | 281,00 | 283,00 | 282,00 | 1.291 | -1,40% |
| 2017-11-03 | 288,00 | 283,10 | 288,00 | 286,00 | 33.042 | -0,69% |
| 2017-11-02 | 288,00 | 282,15 | 288,00 | 288,00 | 752 | +0,00% |
| 2017-10-31 | 289,80 | 282,10 | 289,90 | 288,00 | 12.979 | -0,26% |
| 2017-10-30 | 286,50 | 283,30 | 288,75 | 288,75 | 191 | +0,96% |
