Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-30 | 42,05 | 42,05 | 43,00 | 42,95 | 18.166 | +0,35% |
| 2006-11-29 | 42,30 | 42,00 | 42,90 | 42,80 | 561 | -0,35% |
| 2006-11-28 | 42,99 | 42,00 | 43,00 | 42,95 | 61.927 | -0,58% |
| 2006-11-27 | 41,20 | 41,00 | 43,20 | 43,20 | 11.811 | +4,85% |
| 2006-11-24 | 40,50 | 40,50 | 41,20 | 41,20 | 6.002 | +0,73% |
| 2006-11-23 | 40,48 | 40,06 | 40,90 | 40,90 | 9.915 | +1,01% |
| 2006-11-22 | 40,84 | 39,00 | 40,84 | 40,49 | 1.198 | -0,88% |
| 2006-11-21 | 40,00 | 40,00 | 40,90 | 40,85 | 1.879 | +2,15% |
| 2006-11-20 | 39,96 | 39,90 | 40,00 | 39,99 | 7.028 | +0,03% |
| 2006-11-17 | 39,99 | 39,97 | 39,99 | 39,98 | 100 | +0,30% |
| 2006-11-16 | 37,62 | 37,60 | 39,86 | 39,86 | 2.888 | +2,55% |
| 2006-11-15 | 38,00 | 38,00 | 38,87 | 38,87 | 3.338 | +0,65% |
| 2006-11-14 | 40,60 | 37,10 | 40,60 | 38,62 | 2.042 | -3,45% |
| 2006-11-13 | 40,00 | 40,00 | 40,00 | 40,00 | 87 | -2,39% |
| 2006-11-10 | 40,99 | 40,00 | 41,00 | 40,98 | 585 | +1,19% |
| 2006-11-09 | 40,50 | 40,50 | 41,40 | 40,50 | 1.590 | +1,00% |
| 2006-11-08 | 38,50 | 38,50 | 40,50 | 40,10 | 7.892 | +2,85% |
| 2006-11-07 | 38,50 | 38,50 | 38,99 | 38,99 | 13.250 | +0,23% |
| 2006-11-06 | 36,40 | 36,40 | 38,99 | 38,90 | 6.345 | +2,37% |
| 2006-11-03 | 38,94 | 37,51 | 38,94 | 38,00 | 1.350 | +0,00% |
