Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-02 | 38,50 | 37,53 | 38,50 | 38,00 | 977 | -1,30% |
| 2006-10-31 | 39,39 | 38,01 | 39,39 | 38,50 | 375 | -1,28% |
| 2006-10-30 | 39,00 | 38,51 | 39,00 | 39,00 | 510 | +0,26% |
| 2006-10-27 | 38,85 | 38,80 | 39,39 | 38,90 | 6.402 | -1,02% |
| 2006-10-26 | 39,00 | 38,51 | 39,40 | 39,30 | 2.048 | +0,82% |
| 2006-10-25 | 39,00 | 38,00 | 39,00 | 38,98 | 1.905 | -0,05% |
| 2006-10-24 | 39,40 | 38,50 | 39,40 | 39,00 | 171 | -1,02% |
| 2006-10-23 | 38,80 | 38,80 | 39,40 | 39,40 | 7.101 | +1,81% |
| 2006-10-20 | 38,50 | 37,60 | 38,70 | 38,70 | 13.047 | +1,84% |
| 2006-10-19 | 37,80 | 37,00 | 38,92 | 38,00 | 1.300 | +0,00% |
| 2006-10-18 | 36,00 | 35,10 | 38,20 | 38,00 | 9.358 | +5,56% |
| 2006-10-17 | 36,30 | 35,60 | 36,30 | 36,00 | 636 | -0,69% |
| 2006-10-16 | 35,00 | 35,00 | 36,25 | 36,25 | 31.035 | +2,11% |
| 2006-10-13 | 35,00 | 35,00 | 35,50 | 35,50 | 403 | +0,06% |
| 2006-10-12 | 34,51 | 34,50 | 35,48 | 35,48 | 2.375 | +1,08% |
| 2006-10-11 | 34,51 | 34,51 | 35,35 | 35,10 | 736 | +0,29% |
| 2006-10-10 | 35,40 | 34,50 | 35,40 | 35,00 | 4.445 | +2,34% |
| 2006-10-09 | 35,50 | 34,00 | 35,50 | 34,20 | 1.330 | -4,04% |
| 2006-10-06 | 35,30 | 35,10 | 35,90 | 35,64 | 357 | +0,39% |
| 2006-10-05 | 36,00 | 35,40 | 36,00 | 35,50 | 1.262 | -0,84% |
