Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-04 | 35,91 | 35,51 | 35,91 | 35,80 | 467 | -0,56% |
| 2006-10-03 | 35,90 | 35,69 | 36,00 | 36,00 | 766 | +0,00% |
| 2006-10-02 | 35,40 | 35,20 | 36,38 | 36,00 | 989 | +1,69% |
| 2006-09-29 | 34,20 | 34,20 | 35,40 | 35,40 | 7.800 | +4,12% |
| 2006-09-28 | 33,00 | 33,00 | 34,00 | 34,00 | 709 | +3,03% |
| 2006-09-27 | 33,48 | 33,00 | 33,95 | 33,00 | 4.253 | -2,94% |
| 2006-09-26 | 34,33 | 33,80 | 34,33 | 34,00 | 357 | -0,99% |
| 2006-09-22 | 33,80 | 33,80 | 34,34 | 34,34 | 307 | +1,00% |
| 2006-09-21 | 32,56 | 32,56 | 34,00 | 34,00 | 14.443 | +0,00% |
| 2006-09-20 | 32,16 | 32,16 | 34,00 | 34,00 | 26.545 | +2,10% |
| 2006-09-19 | 32,52 | 32,50 | 33,30 | 33,30 | 3.686 | -0,60% |
| 2006-09-18 | 33,90 | 32,60 | 33,90 | 33,50 | 869 | -1,47% |
| 2006-09-15 | 34,00 | 34,00 | 34,00 | 34,00 | 410 | +0,32% |
| 2006-09-14 | 33,96 | 33,89 | 33,96 | 33,89 | 45 | -0,21% |
| 2006-09-13 | 33,90 | 33,00 | 33,99 | 33,96 | 831 | +0,18% |
| 2006-09-12 | 33,90 | 33,90 | 33,90 | 33,90 | 96 | +0,00% |
| 2006-09-11 | 33,90 | 33,60 | 33,90 | 33,90 | 547 | -0,29% |
| 2006-09-08 | 33,20 | 33,00 | 34,00 | 34,00 | 560 | +0,00% |
| 2006-09-07 | 34,29 | 33,20 | 34,29 | 34,00 | 11.141 | +0,00% |
| 2006-09-06 | 34,00 | 33,40 | 34,30 | 34,00 | 12.084 | -0,29% |
