Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-05 | 33,40 | 33,05 | 34,20 | 34,10 | 2.487 | +1,79% |
| 2006-09-04 | 32,50 | 32,50 | 33,90 | 33,50 | 10.506 | +3,72% |
| 2006-09-01 | 33,20 | 32,10 | 33,30 | 32,30 | 1.243 | -2,71% |
| 2006-08-31 | 34,00 | 33,00 | 34,00 | 33,20 | 1.645 | -0,90% |
| 2006-08-30 | 33,70 | 33,50 | 34,00 | 33,50 | 2.686 | -0,59% |
| 2006-08-29 | 33,70 | 33,20 | 34,10 | 33,70 | 1.865 | +0,60% |
| 2006-08-28 | 31,50 | 31,50 | 34,60 | 33,50 | 12.183 | +8,06% |
| 2006-08-25 | 29,90 | 29,90 | 31,40 | 31,00 | 2.245 | +2,31% |
| 2006-08-24 | 31,00 | 30,30 | 31,20 | 30,30 | 12.073 | -2,26% |
| 2006-08-23 | 31,10 | 30,60 | 31,10 | 31,00 | 22.678 | -1,27% |
| 2006-08-22 | 31,10 | 31,10 | 31,40 | 31,40 | 22.661 | -0,32% |
| 2006-08-21 | 31,70 | 31,00 | 31,70 | 31,50 | 5.750 | +0,00% |
| 2006-08-18 | 30,90 | 30,50 | 31,50 | 31,50 | 14.787 | +0,32% |
| 2006-08-17 | 31,50 | 30,50 | 31,50 | 31,40 | 35.279 | +1,62% |
| 2006-08-16 | 28,10 | 28,10 | 30,90 | 30,90 | 24.252 | +10,75% |
| 2006-08-14 | 27,90 | 27,90 | 27,90 | 27,90 | 220 | +0,00% |
| 2006-08-11 | 28,50 | 27,90 | 28,60 | 27,90 | 3.289 | -2,11% |
| 2006-08-10 | 28,50 | 27,10 | 28,50 | 28,50 | 1.710 | +0,00% |
| 2006-08-09 | 28,50 | 28,00 | 28,60 | 28,50 | 1.182 | +0,71% |
| 2006-08-08 | 28,60 | 28,20 | 28,90 | 28,30 | 1.020 | -2,08% |
