Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-07 | 25,40 | 25,40 | 26,00 | 26,00 | 6.813 | +2,36% |
| 2006-07-06 | 25,00 | 25,00 | 25,40 | 25,40 | 5.000 | +0,00% |
| 2006-07-05 | 24,50 | 24,40 | 25,40 | 25,40 | 610 | -0,39% |
| 2006-07-03 | 25,50 | 25,50 | 25,50 | 25,50 | 400 | +0,00% |
| 2006-06-30 | 25,30 | 25,30 | 25,50 | 25,50 | 1.545 | +2,00% |
| 2006-06-29 | 25,00 | 25,00 | 25,00 | 25,00 | 2.420 | +1,21% |
| 2006-06-28 | 25,00 | 24,00 | 25,00 | 24,70 | 819 | -1,20% |
| 2006-06-27 | 25,00 | 25,00 | 25,00 | 25,00 | 1.040 | +0,00% |
| 2006-06-26 | 25,00 | 25,00 | 25,00 | 25,00 | 682 | +0,00% |
| 2006-06-23 | 25,00 | 25,00 | 25,00 | 25,00 | 250 | +0,00% |
| 2006-06-21 | 25,00 | 25,00 | 25,00 | 25,00 | 489 | +0,00% |
| 2006-06-20 | 25,00 | 25,00 | 25,00 | 25,00 | 1.000 | +2,04% |
| 2006-06-19 | 24,50 | 24,50 | 24,50 | 24,50 | 4.528 | -2,00% |
| 2006-06-16 | 25,00 | 24,90 | 25,50 | 25,00 | 3.811 | +0,81% |
| 2006-06-14 | 23,10 | 23,00 | 24,80 | 24,80 | 3.478 | +3,33% |
| 2006-06-13 | 25,50 | 24,00 | 25,50 | 24,00 | 751 | -5,88% |
| 2006-06-12 | 23,70 | 23,70 | 25,50 | 25,50 | 40.048 | +6,25% |
| 2006-06-09 | 24,60 | 24,00 | 24,60 | 24,00 | 6.196 | -1,64% |
| 2006-06-08 | 26,20 | 24,30 | 26,20 | 24,40 | 10.289 | -6,87% |
| 2006-06-07 | 25,50 | 25,40 | 26,20 | 26,20 | 124 | -1,13% |
