Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-06 | 26,80 | 25,60 | 26,80 | 26,50 | 149 | -1,12% |
| 2006-06-05 | 26,20 | 26,20 | 26,80 | 26,80 | 1.138 | +1,13% |
| 2006-06-02 | 25,50 | 25,50 | 26,50 | 26,50 | 1.100 | +1,92% |
| 2006-05-30 | 26,50 | 26,00 | 26,50 | 26,00 | 1.966 | -0,38% |
| 2006-05-29 | 26,20 | 26,00 | 26,50 | 26,10 | 7.448 | +0,77% |
| 2006-05-26 | 25,90 | 25,50 | 25,90 | 25,90 | 1.211 | +3,60% |
| 2006-05-25 | 24,70 | 24,70 | 26,00 | 25,00 | 7.390 | -3,85% |
| 2006-05-24 | 26,40 | 24,70 | 26,50 | 26,00 | 3.011 | -0,38% |
| 2006-05-23 | 26,00 | 23,70 | 26,10 | 26,10 | 5.172 | +0,00% |
| 2006-05-22 | 27,00 | 26,10 | 27,20 | 26,10 | 4.646 | -1,51% |
| 2006-05-19 | 25,60 | 25,60 | 26,50 | 26,50 | 7.990 | +3,11% |
| 2006-05-18 | 25,20 | 25,20 | 25,90 | 25,70 | 1.764 | +1,58% |
| 2006-05-17 | 26,00 | 24,70 | 26,00 | 25,30 | 7.594 | -2,32% |
| 2006-05-16 | 26,00 | 25,40 | 26,00 | 25,90 | 7.541 | +4,86% |
| 2006-05-15 | 25,00 | 24,20 | 25,00 | 24,70 | 6.937 | -1,20% |
| 2006-05-12 | 25,40 | 24,90 | 25,80 | 25,00 | 4.982 | -1,96% |
| 2006-05-11 | 26,20 | 25,50 | 26,50 | 25,50 | 4.155 | -2,67% |
| 2006-05-10 | 26,00 | 26,00 | 26,20 | 26,20 | 1.585 | -1,50% |
| 2006-05-09 | 26,60 | 26,10 | 26,60 | 26,60 | 972 | -0,37% |
| 2006-05-08 | 25,50 | 25,50 | 26,70 | 26,70 | 10.778 | +4,71% |
