Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-05 | 25,40 | 25,20 | 25,80 | 25,50 | 36.352 | +0,00% |
| 2006-05-04 | 25,10 | 25,10 | 25,70 | 25,50 | 101.256 | +0,79% |
| 2006-05-02 | 25,60 | 25,10 | 25,60 | 25,30 | 207 | -1,17% |
| 2006-04-28 | 25,00 | 24,90 | 25,60 | 25,60 | 1.619 | +2,40% |
| 2006-04-27 | 25,20 | 24,90 | 25,90 | 25,00 | 2.569 | -0,79% |
| 2006-04-26 | 25,80 | 24,80 | 25,80 | 25,20 | 1.575 | +1,61% |
| 2006-04-25 | 25,70 | 24,10 | 25,70 | 24,80 | 2.830 | -2,75% |
| 2006-04-24 | 25,70 | 25,00 | 25,70 | 25,50 | 7.082 | -1,16% |
| 2006-04-21 | 25,80 | 25,80 | 26,10 | 25,80 | 13.789 | -0,77% |
| 2006-04-20 | 25,60 | 25,60 | 26,50 | 26,00 | 3.466 | +0,00% |
| 2006-04-19 | 26,40 | 26,00 | 26,40 | 26,00 | 2.394 | -1,52% |
| 2006-04-18 | 26,50 | 26,30 | 26,50 | 26,40 | 61.058 | -0,38% |
| 2006-04-13 | 26,50 | 26,40 | 26,50 | 26,50 | 1.742 | -0,75% |
| 2006-04-12 | 26,80 | 26,50 | 26,80 | 26,70 | 3.215 | -0,37% |
| 2006-04-11 | 26,80 | 26,50 | 26,80 | 26,80 | 3.599 | -0,37% |
| 2006-04-10 | 27,00 | 26,90 | 27,00 | 26,90 | 675 | +0,00% |
| 2006-04-07 | 26,90 | 26,00 | 26,90 | 26,90 | 1.927 | +0,00% |
| 2006-04-06 | 26,90 | 26,90 | 27,20 | 26,90 | 6.376 | +0,37% |
| 2006-04-05 | 26,80 | 26,00 | 26,80 | 26,80 | 941 | +0,00% |
| 2006-04-04 | 27,00 | 25,70 | 27,00 | 26,80 | 40.976 | +2,68% |
