Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-03 | 27,50 | 26,00 | 27,50 | 26,10 | 4.309 | -1,14% |
| 2006-03-31 | 26,80 | 26,30 | 27,40 | 26,40 | 1.631 | -1,12% |
| 2006-03-30 | 26,90 | 25,50 | 26,90 | 26,70 | 2.877 | -0,74% |
| 2006-03-29 | 26,90 | 26,00 | 26,90 | 26,90 | 264 | +1,51% |
| 2006-03-28 | 27,00 | 26,00 | 27,00 | 26,50 | 13.217 | -1,49% |
| 2006-03-27 | 27,20 | 26,90 | 27,20 | 26,90 | 1.241 | +0,75% |
| 2006-03-24 | 26,50 | 26,50 | 27,40 | 26,70 | 3.334 | +0,75% |
| 2006-03-23 | 26,30 | 26,00 | 26,50 | 26,50 | 341 | +0,00% |
| 2006-03-22 | 25,50 | 25,50 | 26,50 | 26,50 | 1.475 | +3,92% |
| 2006-03-21 | 25,10 | 25,10 | 25,50 | 25,50 | 380 | -0,78% |
| 2006-03-17 | 25,50 | 25,10 | 25,90 | 25,70 | 712 | +2,80% |
| 2006-03-16 | 24,70 | 24,70 | 25,00 | 25,00 | 172 | +1,21% |
| 2006-03-15 | 25,00 | 24,70 | 25,00 | 24,70 | 352 | -3,14% |
| 2006-03-14 | 24,50 | 24,50 | 25,50 | 25,50 | 541 | +0,00% |
| 2006-03-13 | 24,60 | 24,60 | 25,60 | 25,50 | 1.303 | -0,39% |
| 2006-03-10 | 25,60 | 25,00 | 25,80 | 25,60 | 2.280 | -1,54% |
| 2006-03-09 | 25,50 | 25,50 | 26,50 | 26,00 | 3.711 | +1,96% |
| 2006-03-08 | 24,00 | 24,00 | 25,50 | 25,50 | 1.547 | +2,00% |
| 2006-03-07 | 26,40 | 23,20 | 26,40 | 25,00 | 889 | +0,00% |
| 2006-03-06 | 24,90 | 24,90 | 26,60 | 25,00 | 521 | +2,04% |
