Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-03 | 24,50 | 24,00 | 24,50 | 24,50 | 3.149 | -2,00% |
| 2006-03-02 | 26,00 | 24,80 | 26,40 | 25,00 | 19.495 | -8,42% |
| 2006-03-01 | 27,50 | 26,50 | 27,50 | 27,30 | 2.903 | -0,73% |
| 2006-02-28 | 27,30 | 27,20 | 27,90 | 27,50 | 11.609 | +0,73% |
| 2006-02-27 | 28,50 | 27,30 | 28,50 | 27,30 | 2.006 | -4,88% |
| 2006-02-24 | 28,50 | 28,10 | 28,70 | 28,70 | 1.841 | +0,00% |
| 2006-02-23 | 27,90 | 27,90 | 29,50 | 28,70 | 7.750 | +2,50% |
| 2006-02-22 | 27,80 | 26,90 | 28,00 | 28,00 | 16.497 | +3,70% |
| 2006-02-21 | 27,00 | 26,40 | 27,30 | 27,00 | 4.127 | +0,00% |
| 2006-02-20 | 27,00 | 27,00 | 27,00 | 27,00 | 141 | +0,00% |
| 2006-02-17 | 26,70 | 26,70 | 27,00 | 27,00 | 1.291 | +1,12% |
| 2006-02-16 | 27,00 | 26,70 | 27,00 | 26,70 | 331 | -1,11% |
| 2006-02-15 | 26,60 | 26,20 | 27,00 | 27,00 | 34.386 | +1,50% |
| 2006-02-14 | 26,60 | 26,50 | 26,60 | 26,60 | 693 | +0,00% |
| 2006-02-13 | 26,60 | 26,60 | 26,70 | 26,60 | 467 | -0,75% |
| 2006-02-10 | 26,20 | 25,50 | 26,90 | 26,80 | 1.552 | +1,13% |
| 2006-02-09 | 26,50 | 26,50 | 26,80 | 26,50 | 3.220 | +1,15% |
| 2006-02-08 | 27,60 | 26,10 | 27,60 | 26,20 | 797 | -5,07% |
| 2006-02-07 | 27,70 | 27,00 | 27,70 | 27,60 | 102 | -0,36% |
| 2006-02-06 | 27,80 | 26,70 | 27,80 | 27,70 | 781 | +2,59% |
