Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 276,85 | 274,50 | 286,00 | 286,00 | 40.180 | +3,29% |
| 2017-10-26 | 271,55 | 271,55 | 276,90 | 276,90 | 749 | +2,18% |
| 2017-10-25 | 265,85 | 261,50 | 273,10 | 271,00 | 1.884 | -0,40% |
| 2017-10-24 | 289,70 | 267,00 | 289,70 | 272,10 | 1.730 | -5,04% |
| 2017-10-23 | 293,95 | 284,30 | 293,95 | 286,55 | 182 | -2,45% |
| 2017-10-20 | 281,15 | 280,00 | 294,00 | 293,75 | 5.108 | +4,17% |
| 2017-10-19 | 288,95 | 282,00 | 288,95 | 282,00 | 1.494 | -1,64% |
| 2017-10-18 | 285,00 | 283,00 | 289,00 | 286,70 | 1.943 | -1,14% |
| 2017-10-17 | 291,00 | 287,35 | 293,70 | 290,00 | 1.344 | -0,34% |
| 2017-10-16 | 290,00 | 288,00 | 291,50 | 291,00 | 12.551 | +1,73% |
| 2017-10-13 | 291,60 | 286,05 | 291,60 | 286,05 | 107 | -1,79% |
| 2017-10-12 | 290,90 | 290,00 | 293,90 | 291,25 | 328 | -0,19% |
| 2017-10-11 | 293,00 | 290,00 | 293,00 | 291,80 | 541 | +0,62% |
| 2017-10-10 | 293,35 | 290,00 | 293,35 | 290,00 | 1.010 | +0,55% |
| 2017-10-09 | 294,00 | 288,40 | 294,00 | 288,40 | 163 | -1,25% |
| 2017-10-06 | 289,00 | 286,05 | 292,10 | 292,05 | 3.762 | +1,06% |
| 2017-10-05 | 285,40 | 285,40 | 289,00 | 289,00 | 891 | +0,66% |
| 2017-10-04 | 286,00 | 286,00 | 290,00 | 287,10 | 1.075 | -1,00% |
| 2017-10-03 | 287,00 | 286,95 | 296,95 | 290,00 | 8.387 | +2,65% |
| 2017-10-02 | 284,60 | 282,50 | 285,50 | 282,50 | 253 | -2,08% |
