Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-03 | 26,10 | 26,10 | 27,00 | 27,00 | 1.067 | +3,85% |
| 2006-02-02 | 27,00 | 26,00 | 27,00 | 26,00 | 90 | -1,89% |
| 2006-02-01 | 26,80 | 26,00 | 26,80 | 26,50 | 380 | -1,49% |
| 2006-01-31 | 26,80 | 26,40 | 27,10 | 26,90 | 276.707 | -1,82% |
| 2006-01-30 | 28,50 | 27,40 | 28,50 | 27,40 | 550 | +0,00% |
| 2006-01-27 | 27,40 | 27,40 | 27,90 | 27,40 | 563 | -1,79% |
| 2006-01-26 | 28,30 | 27,00 | 28,30 | 27,90 | 6.837 | -0,36% |
| 2006-01-25 | 28,00 | 28,00 | 28,00 | 28,00 | 4.275 | +0,00% |
| 2006-01-24 | 28,00 | 28,00 | 28,50 | 28,00 | 1.173 | +0,00% |
| 2006-01-23 | 28,50 | 28,00 | 28,50 | 28,00 | 785 | -1,41% |
| 2006-01-20 | 28,40 | 27,80 | 28,40 | 28,40 | 12.370 | +0,00% |
| 2006-01-19 | 27,50 | 27,40 | 28,40 | 28,40 | 14.637 | +0,71% |
| 2006-01-18 | 28,00 | 27,40 | 28,20 | 28,20 | 11.592 | +2,17% |
| 2006-01-17 | 27,40 | 27,40 | 28,40 | 27,60 | 1.514 | +0,73% |
| 2006-01-16 | 27,90 | 27,20 | 28,00 | 27,40 | 2.473 | -3,52% |
| 2006-01-13 | 28,00 | 27,20 | 28,50 | 28,40 | 20.537 | -0,35% |
| 2006-01-12 | 27,60 | 26,90 | 28,50 | 28,50 | 7.834 | +2,89% |
| 2006-01-11 | 27,50 | 27,50 | 27,80 | 27,70 | 1.458 | +0,36% |
| 2006-01-10 | 28,00 | 27,60 | 28,00 | 27,60 | 915 | +0,36% |
| 2006-01-09 | 26,90 | 26,90 | 27,50 | 27,50 | 2.730 | +3,00% |
