Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-06 | 26,10 | 26,10 | 26,90 | 26,70 | 2.622 | +2,69% |
| 2006-01-05 | 25,20 | 25,10 | 26,00 | 26,00 | 4.423 | +4,00% |
| 2006-01-04 | 24,00 | 24,00 | 25,00 | 25,00 | 1.027 | +4,17% |
| 2006-01-03 | 24,00 | 24,00 | 24,40 | 24,00 | 1.112 | -3,23% |
| 2006-01-02 | 24,50 | 23,80 | 25,90 | 24,80 | 297 | +4,20% |
| 2005-12-30 | 24,00 | 23,80 | 24,00 | 23,80 | 1.023 | -1,24% |
| 2005-12-29 | 24,00 | 24,00 | 24,50 | 24,10 | 1.374 | +0,42% |
| 2005-12-28 | 23,70 | 23,70 | 24,00 | 24,00 | 645 | +0,84% |
| 2005-12-27 | 24,50 | 23,80 | 24,50 | 23,80 | 6.350 | -3,25% |
| 2005-12-23 | 24,40 | 24,40 | 24,60 | 24,60 | 3.592 | +0,00% |
| 2005-12-22 | 24,80 | 24,60 | 24,80 | 24,60 | 240 | +0,00% |
| 2005-12-21 | 24,60 | 24,30 | 25,00 | 24,60 | 1.149 | +0,00% |
| 2005-12-20 | 24,60 | 24,60 | 25,20 | 24,60 | 451 | -1,20% |
| 2005-12-19 | 25,30 | 24,80 | 25,30 | 24,90 | 2.187 | -1,58% |
| 2005-12-16 | 25,30 | 24,90 | 25,80 | 25,30 | 5.662 | +0,00% |
| 2005-12-15 | 23,20 | 23,00 | 25,30 | 25,30 | 9.879 | +9,05% |
| 2005-12-14 | 23,20 | 23,10 | 23,30 | 23,20 | 2.205 | +0,00% |
| 2005-12-13 | 23,00 | 22,90 | 23,30 | 23,20 | 6.275 | +1,31% |
| 2005-12-12 | 22,30 | 22,30 | 23,10 | 22,90 | 3.573 | +2,69% |
| 2005-12-09 | 22,50 | 22,30 | 22,50 | 22,30 | 3.177 | -0,45% |
