Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-08 | 21,90 | 21,90 | 22,40 | 22,40 | 1.077 | -0,44% |
| 2005-12-07 | 22,00 | 22,00 | 22,50 | 22,50 | 505 | +2,27% |
| 2005-12-06 | 22,30 | 22,00 | 22,30 | 22,00 | 1.375 | -1,79% |
| 2005-12-05 | 22,50 | 22,10 | 22,50 | 22,40 | 1.876 | +0,00% |
| 2005-12-02 | 22,60 | 22,00 | 22,60 | 22,40 | 2.147 | +0,90% |
| 2005-12-01 | 22,20 | 22,20 | 22,40 | 22,20 | 1.229 | +0,00% |
| 2005-11-30 | 22,70 | 22,20 | 22,70 | 22,20 | 808 | -2,20% |
| 2005-11-29 | 22,80 | 22,10 | 22,80 | 22,70 | 2.648 | -0,44% |
| 2005-11-28 | 22,80 | 22,20 | 22,80 | 22,80 | 1.330 | +3,17% |
| 2005-11-25 | 22,00 | 22,00 | 22,10 | 22,10 | 5.307 | +0,00% |
| 2005-11-24 | 22,00 | 21,50 | 22,10 | 22,10 | 728 | +0,45% |
| 2005-11-23 | 22,20 | 20,50 | 22,40 | 22,00 | 5.045 | -0,45% |
| 2005-11-22 | 21,40 | 21,40 | 22,10 | 22,10 | 2.159 | +3,27% |
| 2005-11-21 | 21,30 | 21,30 | 21,60 | 21,40 | 1.385 | +0,47% |
| 2005-11-18 | 21,90 | 21,30 | 21,90 | 21,30 | 5.740 | -3,18% |
| 2005-11-17 | 22,40 | 21,90 | 22,40 | 22,00 | 4.144 | -3,08% |
| 2005-11-16 | 22,10 | 21,80 | 22,70 | 22,70 | 1.269 | -1,30% |
| 2005-11-15 | 23,40 | 21,50 | 25,10 | 23,00 | 6.262 | -2,13% |
| 2005-11-14 | 24,30 | 23,50 | 24,30 | 23,50 | 1.185 | -2,49% |
| 2005-11-10 | 24,10 | 23,70 | 24,10 | 24,10 | 2.597 | -1,23% |
