Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-09 | 24,00 | 24,00 | 25,00 | 24,40 | 423 | +3,83% |
| 2005-11-08 | 24,30 | 23,50 | 24,30 | 23,50 | 85.732 | -5,24% |
| 2005-11-07 | 22,10 | 22,10 | 24,80 | 24,80 | 56 | -1,59% |
| 2005-11-04 | 25,20 | 24,50 | 25,20 | 25,20 | 85 | +0,00% |
| 2005-11-03 | 25,50 | 25,20 | 25,50 | 25,20 | 1.611 | +0,00% |
| 2005-11-02 | 25,00 | 25,00 | 25,30 | 25,20 | 1.244 | +1,61% |
| 2005-10-31 | 24,80 | 24,80 | 24,80 | 24,80 | 100 | -0,80% |
| 2005-10-28 | 24,60 | 24,60 | 25,00 | 25,00 | 1.742 | +0,81% |
| 2005-10-27 | 25,00 | 24,20 | 25,00 | 24,80 | 371 | +0,40% |
| 2005-10-26 | 25,00 | 24,70 | 25,00 | 24,70 | 52.295 | -1,20% |
| 2005-10-25 | 25,00 | 24,70 | 25,00 | 25,00 | 3.823 | +0,00% |
| 2005-10-24 | 24,50 | 24,50 | 25,20 | 25,00 | 6.216 | +0,81% |
| 2005-10-21 | 24,60 | 24,50 | 25,10 | 24,80 | 4.642 | -1,20% |
| 2005-10-20 | 25,30 | 24,90 | 25,30 | 25,10 | 6.628 | -0,79% |
| 2005-10-19 | 25,20 | 24,80 | 25,30 | 25,30 | 1.642 | -0,39% |
| 2005-10-18 | 25,20 | 25,10 | 25,40 | 25,40 | 1.855 | +0,40% |
| 2005-10-17 | 25,10 | 25,10 | 25,30 | 25,30 | 483 | -0,39% |
| 2005-10-14 | 25,10 | 24,80 | 25,40 | 25,40 | 541 | +0,00% |
| 2005-10-13 | 25,40 | 25,00 | 25,40 | 25,40 | 45 | -1,93% |
| 2005-10-12 | 25,80 | 25,20 | 25,90 | 25,90 | 1.518 | -0,38% |
