Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-11 | 26,50 | 25,70 | 26,50 | 26,00 | 63.859 | +0,39% |
| 2005-10-10 | 26,60 | 25,70 | 26,70 | 25,90 | 3.125 | -1,52% |
| 2005-10-07 | 24,80 | 24,80 | 27,10 | 26,30 | 260.140 | +7,79% |
| 2005-10-06 | 25,00 | 24,00 | 25,40 | 24,40 | 4.969 | -2,01% |
| 2005-10-05 | 24,20 | 24,00 | 25,00 | 24,90 | 14.455 | -0,40% |
| 2005-10-04 | 26,00 | 25,00 | 26,30 | 25,00 | 6.215 | -5,66% |
| 2005-10-03 | 26,00 | 25,80 | 26,50 | 26,50 | 1.666 | -0,38% |
| 2005-09-30 | 26,60 | 26,20 | 26,60 | 26,60 | 3.013 | +2,31% |
| 2005-09-29 | 26,50 | 26,00 | 26,50 | 26,00 | 1.988 | -1,52% |
| 2005-09-28 | 26,70 | 26,40 | 26,80 | 26,40 | 2.238 | -1,12% |
| 2005-09-27 | 26,70 | 26,30 | 26,70 | 26,70 | 1.695 | +1,52% |
| 2005-09-26 | 26,30 | 26,00 | 26,40 | 26,30 | 3.839 | -1,87% |
| 2005-09-23 | 26,70 | 26,70 | 26,80 | 26,80 | 340 | -0,74% |
| 2005-09-22 | 27,20 | 26,60 | 27,40 | 27,00 | 955 | -1,82% |
| 2005-09-21 | 27,50 | 27,50 | 27,50 | 27,50 | 39 | +1,85% |
| 2005-09-20 | 27,50 | 26,10 | 27,50 | 27,00 | 4.283 | -2,17% |
| 2005-09-19 | 26,90 | 26,80 | 28,00 | 27,60 | 1.333 | +0,36% |
| 2005-09-16 | 27,50 | 27,10 | 27,50 | 27,50 | 4.261 | +0,00% |
| 2005-09-15 | 27,20 | 27,20 | 27,50 | 27,50 | 18.054 | +0,73% |
| 2005-09-14 | 27,60 | 27,30 | 27,60 | 27,30 | 1.936 | -0,73% |
