Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-13 | 28,00 | 27,20 | 28,00 | 27,50 | 886 | +0,00% |
| 2005-09-12 | 28,00 | 27,50 | 28,00 | 27,50 | 515 | -1,43% |
| 2005-09-09 | 27,50 | 27,50 | 27,90 | 27,90 | 161 | +3,33% |
| 2005-09-08 | 27,70 | 27,00 | 27,90 | 27,00 | 868 | -2,53% |
| 2005-09-07 | 27,80 | 27,70 | 27,90 | 27,70 | 17.590 | +2,59% |
| 2005-09-06 | 28,00 | 27,00 | 28,00 | 27,00 | 10.957 | -3,57% |
| 2005-09-05 | 26,70 | 26,70 | 28,50 | 28,00 | 15.753 | +0,00% |
| 2005-09-02 | 28,00 | 26,60 | 28,00 | 28,00 | 43.966 | +0,00% |
| 2005-08-31 | 27,70 | 27,70 | 28,50 | 28,00 | 1.260 | -0,71% |
| 2005-08-30 | 28,00 | 28,00 | 28,20 | 28,20 | 13.646 | +0,71% |
| 2005-08-29 | 28,00 | 28,00 | 28,30 | 28,00 | 5.336 | +1,08% |
| 2005-08-26 | 26,80 | 26,80 | 27,70 | 27,70 | 6.373 | +3,36% |
| 2005-08-24 | 26,90 | 26,70 | 26,90 | 26,80 | 1.045 | -0,37% |
| 2005-08-23 | 26,20 | 26,20 | 26,90 | 26,90 | 24 | -0,37% |
| 2005-08-19 | 26,90 | 26,80 | 27,00 | 27,00 | 1.137 | +1,12% |
| 2005-08-18 | 26,40 | 26,40 | 26,70 | 26,70 | 1.784 | +0,75% |
| 2005-08-17 | 26,70 | 26,50 | 26,70 | 26,50 | 4.837 | -1,49% |
| 2005-08-16 | 26,90 | 26,90 | 26,90 | 26,90 | 1 | +1,13% |
| 2005-08-12 | 26,60 | 26,60 | 26,60 | 26,60 | 28 | +0,00% |
| 2005-08-11 | 26,80 | 26,60 | 26,90 | 26,60 | 3.476 | -0,75% |
