Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-10 | 27,00 | 26,80 | 27,10 | 26,80 | 1.485 | -0,74% |
| 2005-08-09 | 27,20 | 26,90 | 27,20 | 27,00 | 2.821 | +0,37% |
| 2005-08-08 | 26,30 | 26,30 | 26,90 | 26,90 | 856 | +3,46% |
| 2005-08-05 | 26,00 | 26,00 | 26,40 | 26,00 | 2.550 | +0,00% |
| 2005-08-04 | 26,00 | 23,60 | 26,00 | 26,00 | 2.998 | -0,38% |
| 2005-08-03 | 27,50 | 26,10 | 27,50 | 26,10 | 6.175 | -4,40% |
| 2005-08-02 | 27,40 | 27,20 | 27,80 | 27,30 | 2.244 | +0,00% |
| 2005-08-01 | 27,70 | 27,20 | 27,90 | 27,30 | 309 | -2,50% |
| 2005-07-29 | 27,90 | 27,50 | 28,00 | 28,00 | 612 | +0,00% |
| 2005-07-28 | 27,90 | 27,80 | 28,00 | 28,00 | 3.482 | -1,41% |
| 2005-07-27 | 29,30 | 27,80 | 29,30 | 28,40 | 3.592 | -3,07% |
| 2005-07-26 | 29,60 | 29,30 | 29,60 | 29,30 | 1.261 | -2,33% |
| 2005-07-22 | 29,60 | 29,60 | 30,00 | 30,00 | 110 | -0,33% |
| 2005-07-21 | 30,10 | 29,70 | 30,10 | 30,10 | 2.267 | +0,00% |
| 2005-07-20 | 29,80 | 29,80 | 30,10 | 30,10 | 1.385 | -0,33% |
| 2005-07-19 | 30,20 | 29,90 | 30,20 | 30,20 | 4.182 | +0,33% |
| 2005-07-18 | 30,10 | 30,00 | 30,10 | 30,10 | 1.349 | +0,00% |
| 2005-07-15 | 30,90 | 30,10 | 30,90 | 30,10 | 331 | -2,90% |
| 2005-07-14 | 31,00 | 31,00 | 31,60 | 31,00 | 5.846 | -0,96% |
| 2005-07-13 | 30,60 | 30,50 | 31,30 | 31,30 | 2.593 | +3,30% |
