Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-12 | 31,00 | 30,30 | 31,00 | 30,30 | 80 | -2,26% |
| 2005-07-08 | 30,20 | 30,10 | 31,00 | 31,00 | 2.099 | +1,64% |
| 2005-07-07 | 30,10 | 30,00 | 30,50 | 30,50 | 2.168 | +0,66% |
| 2005-07-06 | 30,20 | 30,20 | 30,30 | 30,30 | 94 | +0,66% |
| 2005-07-05 | 30,10 | 30,10 | 30,10 | 30,10 | 70 | -0,33% |
| 2005-07-04 | 30,00 | 29,90 | 30,50 | 30,20 | 1.053 | +1,00% |
| 2005-07-01 | 30,00 | 29,80 | 30,00 | 29,90 | 470 | -0,33% |
| 2005-06-30 | 30,10 | 30,00 | 30,10 | 30,00 | 1.854 | -1,96% |
| 2005-06-29 | 30,60 | 30,60 | 30,60 | 30,60 | 1.061 | +2,00% |
| 2005-06-28 | 30,50 | 29,90 | 30,50 | 30,00 | 66.419 | +0,00% |
| 2005-06-27 | 29,90 | 29,90 | 30,00 | 30,00 | 584 | +0,33% |
| 2005-06-24 | 29,90 | 29,90 | 30,00 | 29,90 | 398 | +0,00% |
| 2005-06-23 | 30,10 | 29,90 | 30,10 | 29,90 | 743 | -0,33% |
| 2005-06-22 | 30,70 | 30,00 | 30,70 | 30,00 | 1.670 | -2,60% |
| 2005-06-21 | 31,00 | 30,80 | 31,50 | 30,80 | 2.728 | -3,75% |
| 2005-06-16 | 32,00 | 30,80 | 32,00 | 32,00 | 801 | +0,00% |
| 2005-06-15 | 30,90 | 30,90 | 32,00 | 32,00 | 95.914 | +2,24% |
| 2005-06-14 | 30,70 | 30,70 | 31,30 | 31,30 | 653 | -1,88% |
| 2005-06-13 | 30,90 | 30,90 | 31,90 | 31,90 | 491 | +5,63% |
| 2005-06-10 | 30,70 | 30,20 | 30,70 | 30,20 | 316 | -1,63% |
