Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-09 | 30,70 | 30,70 | 30,70 | 30,70 | 16 | -0,97% |
| 2005-06-08 | 30,90 | 30,90 | 31,00 | 31,00 | 537 | +1,64% |
| 2005-06-07 | 30,50 | 30,50 | 30,70 | 30,50 | 2.286 | +1,67% |
| 2005-06-06 | 29,30 | 29,20 | 30,00 | 30,00 | 515 | +3,45% |
| 2005-06-03 | 30,00 | 29,00 | 30,00 | 29,00 | 1.878 | -3,65% |
| 2005-06-02 | 30,10 | 30,10 | 30,10 | 30,10 | 1.787 | -0,33% |
| 2005-06-01 | 30,10 | 30,10 | 30,90 | 30,20 | 1.265 | -2,58% |
| 2005-05-31 | 31,00 | 31,00 | 31,00 | 31,00 | 100 | -0,64% |
| 2005-05-25 | 31,00 | 30,60 | 31,20 | 31,20 | 337 | -0,32% |
| 2005-05-24 | 31,00 | 30,70 | 31,30 | 31,30 | 202 | +0,00% |
| 2005-05-23 | 29,90 | 29,90 | 31,30 | 31,30 | 1.075 | +4,68% |
| 2005-05-20 | 29,90 | 29,10 | 29,90 | 29,90 | 697 | +3,10% |
| 2005-05-19 | 30,40 | 28,80 | 30,80 | 29,00 | 3.900 | -4,29% |
| 2005-05-18 | 29,00 | 28,90 | 30,30 | 30,30 | 4.738 | +8,21% |
| 2005-05-17 | 27,30 | 27,30 | 28,00 | 28,00 | 1.562 | +2,56% |
| 2005-05-16 | 28,10 | 27,00 | 28,10 | 27,30 | 7.278 | -2,50% |
| 2005-05-13 | 30,10 | 28,00 | 30,10 | 28,00 | 4.499 | -8,20% |
| 2005-05-12 | 30,30 | 30,30 | 30,50 | 30,50 | 963 | -1,61% |
| 2005-05-11 | 30,20 | 30,20 | 31,00 | 31,00 | 4.000 | +0,32% |
| 2005-05-10 | 31,00 | 30,00 | 31,50 | 30,90 | 6.284 | +0,98% |
