Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-09 | 33,00 | 30,60 | 33,00 | 30,60 | 2.342 | -7,27% |
| 2005-05-06 | 33,50 | 33,00 | 33,50 | 33,00 | 240 | -1,49% |
| 2005-05-05 | 33,00 | 33,00 | 33,50 | 33,50 | 375 | +2,45% |
| 2005-05-04 | 32,60 | 32,10 | 34,00 | 32,70 | 10.833 | -2,39% |
| 2005-04-29 | 32,60 | 32,60 | 33,80 | 33,50 | 240 | -3,46% |
| 2005-04-28 | 32,60 | 32,60 | 34,70 | 34,70 | 140 | -0,86% |
| 2005-04-27 | 32,00 | 31,00 | 35,00 | 35,00 | 5.122 | +5,42% |
| 2005-04-26 | 34,10 | 33,10 | 34,80 | 33,20 | 870 | -5,14% |
| 2005-04-25 | 35,00 | 35,00 | 35,50 | 35,00 | 909 | +0,86% |
| 2005-04-22 | 35,30 | 34,70 | 35,30 | 34,70 | 352 | -1,70% |
| 2005-04-21 | 34,30 | 34,30 | 35,30 | 35,30 | 80 | -0,56% |
| 2005-04-20 | 34,90 | 34,60 | 35,50 | 35,50 | 47.846 | +1,72% |
| 2005-04-19 | 34,50 | 34,50 | 34,90 | 34,90 | 844 | -0,29% |
| 2005-04-18 | 35,00 | 34,20 | 35,00 | 35,00 | 632 | +0,00% |
| 2005-04-15 | 35,10 | 35,00 | 35,20 | 35,00 | 1.091 | -0,28% |
| 2005-04-14 | 35,40 | 35,10 | 35,40 | 35,10 | 646 | -2,50% |
| 2005-04-13 | 35,70 | 35,40 | 36,00 | 36,00 | 293 | +2,86% |
| 2005-04-12 | 35,00 | 35,00 | 35,90 | 35,00 | 170 | +0,00% |
| 2005-04-11 | 36,00 | 35,00 | 36,00 | 35,00 | 110 | -2,78% |
| 2005-04-07 | 35,90 | 35,80 | 36,00 | 36,00 | 255 | +0,28% |
