Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 292,00 | 286,00 | 292,00 | 288,50 | 1.093 | +0,00% |
| 2017-09-28 | 288,00 | 285,20 | 290,25 | 288,50 | 711 | +0,00% |
| 2017-09-27 | 289,70 | 287,95 | 292,15 | 288,50 | 300 | +0,86% |
| 2017-09-26 | 281,10 | 273,10 | 289,70 | 286,05 | 1.399 | -0,92% |
| 2017-09-25 | 292,35 | 288,55 | 292,35 | 288,70 | 416 | -0,64% |
| 2017-09-22 | 289,00 | 286,00 | 291,00 | 290,55 | 907 | +0,71% |
| 2017-09-21 | 289,55 | 286,25 | 289,55 | 288,50 | 1.713 | -0,36% |
| 2017-09-20 | 292,95 | 289,55 | 292,95 | 289,55 | 93 | -1,51% |
| 2017-09-18 | 293,50 | 287,00 | 294,00 | 294,00 | 5.433 | +0,38% |
| 2017-09-15 | 292,00 | 281,15 | 292,90 | 292,90 | 2.304 | +0,31% |
| 2017-09-14 | 296,00 | 290,95 | 296,00 | 292,00 | 5.111 | -1,02% |
| 2017-09-13 | 295,00 | 295,00 | 296,00 | 295,00 | 7.880 | +0,00% |
| 2017-09-12 | 294,80 | 292,00 | 295,00 | 295,00 | 11.633 | +0,07% |
| 2017-09-11 | 296,00 | 293,05 | 298,00 | 294,80 | 4.631 | -0,41% |
| 2017-09-08 | 298,00 | 296,00 | 299,00 | 296,00 | 6.080 | +0,34% |
| 2017-09-07 | 294,25 | 292,05 | 298,00 | 295,00 | 2.673 | +1,03% |
| 2017-09-06 | 295,45 | 291,00 | 300,55 | 292,00 | 26.551 | +0,26% |
| 2017-09-05 | 285,95 | 281,25 | 293,00 | 291,25 | 20.588 | +1,84% |
| 2017-09-04 | 282,00 | 278,10 | 286,00 | 286,00 | 11.196 | +2,84% |
| 2017-09-01 | 283,95 | 276,25 | 283,95 | 278,10 | 1.455 | -2,76% |
