Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-06 | 35,50 | 35,40 | 35,90 | 35,90 | 685 | +1,70% |
| 2005-04-05 | 34,80 | 34,80 | 35,30 | 35,30 | 168 | +1,44% |
| 2005-04-04 | 35,40 | 34,80 | 35,40 | 34,80 | 220 | -0,85% |
| 2005-04-01 | 34,70 | 34,60 | 35,20 | 35,10 | 405 | +0,86% |
| 2005-03-31 | 34,00 | 34,00 | 34,80 | 34,80 | 1.245 | +2,35% |
| 2005-03-30 | 34,10 | 34,00 | 34,10 | 34,00 | 973 | -1,45% |
| 2005-03-29 | 34,50 | 33,90 | 34,50 | 34,50 | 3.414 | -0,86% |
| 2005-03-24 | 34,80 | 34,80 | 35,40 | 34,80 | 1.789 | +0,29% |
| 2005-03-23 | 33,60 | 33,20 | 34,70 | 34,70 | 886 | +3,89% |
| 2005-03-22 | 34,50 | 33,20 | 35,00 | 33,40 | 6.716 | -3,19% |
| 2005-03-21 | 35,00 | 34,50 | 35,00 | 34,50 | 6.698 | -0,86% |
| 2005-03-18 | 35,20 | 34,50 | 36,50 | 34,80 | 12.393 | -1,97% |
| 2005-03-17 | 36,80 | 35,00 | 36,80 | 35,50 | 21.727 | -4,05% |
| 2005-03-16 | 37,50 | 37,00 | 37,60 | 37,00 | 4.864 | -2,63% |
| 2005-03-15 | 38,30 | 38,00 | 38,30 | 38,00 | 961 | -0,78% |
| 2005-03-14 | 38,60 | 38,30 | 38,60 | 38,30 | 530 | -3,04% |
| 2005-03-10 | 39,40 | 37,90 | 39,50 | 39,50 | 17.749 | +0,00% |
| 2005-03-09 | 39,50 | 39,50 | 39,50 | 39,50 | 15.577 | +0,00% |
| 2005-03-08 | 39,50 | 39,40 | 39,50 | 39,50 | 20.243 | +0,00% |
| 2005-03-07 | 39,60 | 39,00 | 39,80 | 39,50 | 21.429 | +0,00% |
