Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-04 | 39,50 | 39,20 | 39,50 | 39,50 | 49.537 | +0,00% |
| 2005-03-03 | 39,50 | 39,00 | 39,80 | 39,50 | 20.334 | +0,25% |
| 2005-03-02 | 39,00 | 38,50 | 39,50 | 39,40 | 1.083 | +0,77% |
| 2005-03-01 | 38,50 | 38,50 | 39,10 | 39,10 | 60.158 | +1,56% |
| 2005-02-28 | 38,60 | 38,00 | 38,60 | 38,50 | 8.847 | +0,00% |
| 2005-02-25 | 38,90 | 38,10 | 38,90 | 38,50 | 849 | -1,03% |
| 2005-02-24 | 39,00 | 37,90 | 39,00 | 38,90 | 4.221 | +1,04% |
| 2005-02-23 | 38,40 | 38,40 | 38,50 | 38,50 | 5.025 | +0,00% |
| 2005-02-22 | 39,20 | 38,50 | 39,30 | 38,50 | 4.487 | -1,79% |
| 2005-02-21 | 39,90 | 39,20 | 39,90 | 39,20 | 1.853 | -1,01% |
| 2005-02-18 | 39,80 | 39,50 | 39,80 | 39,60 | 4.029 | -0,50% |
| 2005-02-17 | 39,80 | 39,70 | 40,30 | 39,80 | 2.036 | -0,25% |
| 2005-02-16 | 40,40 | 39,90 | 40,60 | 39,90 | 172.017 | -0,25% |
| 2005-02-15 | 39,10 | 39,00 | 40,00 | 40,00 | 24.165 | +0,50% |
| 2005-02-14 | 40,10 | 39,30 | 40,20 | 39,80 | 5.085 | -1,00% |
| 2005-02-11 | 40,70 | 40,20 | 40,70 | 40,20 | 4.836 | -1,23% |
| 2005-02-10 | 40,70 | 40,20 | 40,70 | 40,70 | 2.452 | -0,49% |
| 2005-02-09 | 40,80 | 40,70 | 40,90 | 40,90 | 9.647 | -0,24% |
| 2005-02-08 | 41,00 | 41,00 | 41,10 | 41,00 | 112.998 | +0,00% |
| 2005-02-07 | 42,10 | 40,90 | 42,80 | 41,00 | 94.296 | -1,20% |
