Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-04 | 39,60 | 39,60 | 41,60 | 41,50 | 24.859 | +4,53% |
| 2005-02-03 | 39,80 | 39,70 | 40,00 | 39,70 | 42.128 | +0,25% |
| 2005-02-02 | 39,80 | 39,20 | 40,40 | 39,60 | 43.366 | -1,00% |
| 2005-02-01 | 40,30 | 38,90 | 40,30 | 40,00 | 16.565 | -1,23% |
| 2005-01-31 | 40,50 | 40,30 | 40,80 | 40,50 | 10.420 | +0,75% |
| 2005-01-28 | 39,50 | 39,20 | 40,50 | 40,20 | 40.711 | +2,03% |
| 2005-01-27 | 37,70 | 37,70 | 39,40 | 39,40 | 30.912 | +4,51% |
| 2005-01-26 | 37,50 | 37,50 | 37,70 | 37,70 | 3.426 | +1,07% |
| 2005-01-25 | 37,50 | 37,00 | 37,50 | 37,30 | 45.776 | +0,27% |
| 2005-01-24 | 36,80 | 36,80 | 37,20 | 37,20 | 1.538 | +0,81% |
| 2005-01-21 | 36,50 | 36,50 | 37,00 | 36,90 | 1.804 | +1,10% |
| 2005-01-20 | 36,20 | 36,10 | 36,50 | 36,50 | 16.518 | +0,00% |
| 2005-01-19 | 37,00 | 36,50 | 37,00 | 36,50 | 2.535 | -1,35% |
| 2005-01-18 | 37,30 | 34,60 | 37,60 | 37,00 | 16.320 | -1,33% |
| 2005-01-17 | 36,80 | 36,80 | 37,80 | 37,50 | 24.088 | +2,74% |
| 2005-01-14 | 36,30 | 36,30 | 36,50 | 36,50 | 1.842 | +0,55% |
| 2005-01-13 | 36,70 | 36,30 | 36,70 | 36,30 | 13.572 | -1,63% |
| 2005-01-12 | 36,60 | 36,60 | 36,90 | 36,90 | 2.822 | +0,54% |
| 2005-01-11 | 36,50 | 36,50 | 36,80 | 36,70 | 1.760 | -0,27% |
| 2005-01-10 | 37,00 | 36,50 | 37,00 | 36,80 | 15.384 | +0,82% |
