Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-07 | 36,80 | 36,50 | 36,80 | 36,50 | 12.051 | -0,82% |
| 2005-01-06 | 36,80 | 36,30 | 37,00 | 36,80 | 5.145 | -1,60% |
| 2005-01-05 | 37,20 | 37,00 | 37,40 | 37,40 | 3.945 | +0,00% |
| 2005-01-04 | 37,70 | 37,10 | 37,70 | 37,40 | 1.643 | -0,27% |
| 2005-01-03 | 37,50 | 37,50 | 38,00 | 37,50 | 10.528 | +0,27% |
| 2004-12-31 | 37,40 | 37,00 | 37,40 | 37,40 | 1.029 | +0,00% |
| 2004-12-30 | 37,20 | 37,00 | 37,40 | 37,40 | 1.107 | +0,27% |
| 2004-12-29 | 37,00 | 36,80 | 37,40 | 37,30 | 5.083 | +0,54% |
| 2004-12-28 | 37,40 | 36,90 | 37,40 | 37,10 | 4.504 | -0,80% |
| 2004-12-27 | 37,40 | 36,60 | 37,40 | 37,40 | 2.114 | +0,00% |
| 2004-12-24 | 36,60 | 36,60 | 37,40 | 37,40 | 367 | +1,08% |
| 2004-12-23 | 36,60 | 36,50 | 37,10 | 37,00 | 637 | +0,54% |
| 2004-12-22 | 37,10 | 36,70 | 37,10 | 36,80 | 4.622 | -0,54% |
| 2004-12-21 | 37,60 | 37,00 | 37,60 | 37,00 | 3.011 | -1,60% |
| 2004-12-20 | 37,50 | 36,70 | 37,60 | 37,60 | 4.642 | +0,27% |
| 2004-12-17 | 37,70 | 37,00 | 37,70 | 37,50 | 4.538 | -0,27% |
| 2004-12-16 | 37,10 | 37,00 | 37,60 | 37,60 | 4.741 | +1,62% |
| 2004-12-15 | 37,00 | 36,90 | 37,40 | 37,00 | 2.362 | -1,33% |
| 2004-12-14 | 38,00 | 37,00 | 38,00 | 37,50 | 4.586 | +0,00% |
| 2004-12-13 | 38,00 | 37,50 | 38,20 | 37,50 | 4.483 | -1,32% |
