Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-10 | 38,20 | 38,00 | 38,50 | 38,00 | 3.930 | +0,00% |
| 2004-12-09 | 38,10 | 38,00 | 38,10 | 38,00 | 1.802 | -1,55% |
| 2004-12-08 | 38,60 | 38,10 | 38,60 | 38,60 | 3.851 | +0,26% |
| 2004-12-07 | 37,90 | 37,90 | 38,50 | 38,50 | 14.326 | +1,32% |
| 2004-12-06 | 38,00 | 37,50 | 38,40 | 38,00 | 18.536 | -0,52% |
| 2004-12-03 | 38,70 | 38,00 | 38,70 | 38,20 | 8.380 | -0,78% |
| 2004-12-02 | 37,90 | 37,70 | 38,70 | 38,50 | 44.477 | +2,12% |
| 2004-12-01 | 36,50 | 36,50 | 37,70 | 37,70 | 9.828 | +4,43% |
| 2004-11-30 | 36,00 | 35,40 | 36,50 | 36,10 | 6.432 | +0,00% |
| 2004-11-29 | 36,70 | 36,10 | 36,70 | 36,10 | 2.991 | -1,63% |
| 2004-11-26 | 36,70 | 36,20 | 36,70 | 36,70 | 1.958 | +0,27% |
| 2004-11-25 | 36,20 | 36,10 | 37,00 | 36,60 | 10.455 | +0,27% |
| 2004-11-24 | 37,80 | 36,20 | 37,80 | 36,50 | 11.336 | -2,93% |
| 2004-11-23 | 37,70 | 37,20 | 38,00 | 37,60 | 4.595 | -0,27% |
| 2004-11-22 | 38,00 | 37,70 | 38,00 | 37,70 | 6.923 | -0,53% |
| 2004-11-19 | 38,40 | 37,90 | 38,40 | 37,90 | 4.915 | -0,52% |
| 2004-11-18 | 38,30 | 38,00 | 38,40 | 38,10 | 54.379 | -0,52% |
| 2004-11-17 | 38,00 | 37,50 | 38,30 | 38,30 | 8.980 | +0,52% |
| 2004-11-16 | 38,00 | 37,00 | 38,50 | 38,10 | 8.655 | +0,26% |
| 2004-11-15 | 39,00 | 38,00 | 39,00 | 38,00 | 10.334 | -2,06% |
