Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-12 | 39,60 | 38,70 | 39,60 | 38,80 | 8.514 | -1,27% |
| 2004-11-10 | 39,00 | 38,20 | 39,30 | 39,30 | 19.141 | +1,55% |
| 2004-11-09 | 39,10 | 38,60 | 39,10 | 38,70 | 10.313 | -1,02% |
| 2004-11-08 | 39,90 | 38,60 | 39,90 | 39,10 | 16.539 | -0,76% |
| 2004-11-05 | 38,50 | 38,40 | 39,40 | 39,40 | 17.548 | +2,60% |
| 2004-11-04 | 38,40 | 38,10 | 38,50 | 38,40 | 5.783 | -0,26% |
| 2004-11-03 | 39,00 | 38,10 | 39,00 | 38,50 | 4.359 | -0,52% |
| 2004-11-02 | 39,40 | 38,30 | 39,40 | 38,70 | 22.437 | -1,28% |
| 2004-10-29 | 39,20 | 38,60 | 39,20 | 39,20 | 659.611 | +2,89% |
| 2004-10-28 | 37,60 | 37,60 | 38,40 | 38,10 | 40.510 | +4,38% |
| 2004-10-27 | 35,80 | 35,70 | 36,80 | 36,50 | 33.645 | +1,67% |
| 2004-10-26 | 34,40 | 34,10 | 35,90 | 35,90 | 10.290 | +4,06% |
| 2004-10-25 | 33,70 | 33,70 | 35,00 | 34,50 | 4.706 | -2,27% |
| 2004-10-22 | 34,90 | 34,90 | 35,60 | 35,30 | 2.332 | +2,62% |
| 2004-10-21 | 33,00 | 33,00 | 34,40 | 34,40 | 6.638 | +1,78% |
| 2004-10-20 | 34,10 | 33,00 | 34,10 | 33,80 | 22.530 | -0,88% |
| 2004-10-19 | 35,10 | 34,10 | 35,10 | 34,10 | 8.294 | -3,13% |
| 2004-10-18 | 35,50 | 35,20 | 35,50 | 35,20 | 41.437 | -0,28% |
| 2004-10-15 | 35,70 | 35,30 | 35,70 | 35,30 | 126.313 | +0,00% |
| 2004-10-14 | 34,90 | 34,90 | 35,70 | 35,30 | 16.008 | +1,73% |
