Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-13 | 34,50 | 34,40 | 35,00 | 34,70 | 11.745 | -1,14% |
| 2004-10-12 | 35,70 | 35,00 | 35,70 | 35,10 | 14.495 | -2,77% |
| 2004-10-11 | 36,00 | 35,90 | 36,50 | 36,10 | 3.551 | -0,82% |
| 2004-10-08 | 36,00 | 35,70 | 36,40 | 36,40 | 5.930 | -0,27% |
| 2004-10-07 | 36,80 | 35,90 | 36,80 | 36,50 | 12.980 | -1,08% |
| 2004-10-06 | 37,00 | 36,70 | 37,00 | 36,90 | 5.053 | -0,27% |
| 2004-10-05 | 37,50 | 37,00 | 37,50 | 37,00 | 7.420 | -0,54% |
| 2004-10-04 | 37,50 | 37,00 | 38,10 | 37,20 | 14.992 | +0,81% |
| 2004-10-01 | 36,50 | 36,40 | 36,90 | 36,90 | 3.183 | +0,82% |
| 2004-09-30 | 36,90 | 36,60 | 37,00 | 36,60 | 4.778 | -1,08% |
| 2004-09-29 | 36,40 | 36,40 | 37,00 | 37,00 | 9.040 | +0,82% |
| 2004-09-28 | 36,30 | 36,30 | 36,70 | 36,70 | 4.178 | +0,00% |
| 2004-09-27 | 37,20 | 36,70 | 37,20 | 36,70 | 4.661 | -0,81% |
| 2004-09-24 | 37,20 | 37,00 | 38,40 | 37,00 | 18.626 | -0,27% |
| 2004-09-23 | 36,00 | 36,00 | 37,90 | 37,10 | 22.237 | +2,49% |
| 2004-09-22 | 36,20 | 36,00 | 36,90 | 36,20 | 4.879 | -0,55% |
| 2004-09-21 | 36,60 | 36,20 | 36,60 | 36,40 | 1.331 | -0,27% |
| 2004-09-20 | 36,00 | 35,60 | 36,70 | 36,50 | 2.535 | +0,27% |
| 2004-09-17 | 36,60 | 36,00 | 36,70 | 36,40 | 9.305 | -1,09% |
| 2004-09-16 | 36,70 | 36,60 | 36,90 | 36,80 | 4.580 | -0,27% |
