Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-15 | 37,20 | 36,30 | 37,20 | 36,90 | 8.121 | -0,81% |
| 2004-09-14 | 38,00 | 37,20 | 38,70 | 37,20 | 26.713 | -0,53% |
| 2004-09-13 | 37,00 | 36,60 | 37,80 | 37,40 | 18.195 | +3,03% |
| 2004-09-10 | 36,90 | 36,30 | 37,50 | 36,30 | 51.445 | +0,83% |
| 2004-09-09 | 34,10 | 33,70 | 36,00 | 36,00 | 45.464 | +4,96% |
| 2004-09-08 | 32,60 | 32,50 | 34,70 | 34,30 | 38.162 | +4,89% |
| 2004-09-07 | 32,10 | 32,10 | 32,90 | 32,70 | 5.388 | +0,00% |
| 2004-09-06 | 33,00 | 32,50 | 33,00 | 32,70 | 1.764 | -0,61% |
| 2004-09-03 | 33,00 | 32,50 | 33,10 | 32,90 | 4.493 | +0,30% |
| 2004-09-02 | 32,40 | 31,70 | 33,00 | 32,80 | 19.314 | +0,92% |
| 2004-09-01 | 32,00 | 31,80 | 32,50 | 32,50 | 9.796 | +2,20% |
| 2004-08-31 | 31,70 | 31,70 | 32,00 | 31,80 | 17.176 | -0,31% |
| 2004-08-30 | 32,80 | 31,90 | 32,80 | 31,90 | 1.644 | -2,74% |
| 2004-08-27 | 33,00 | 32,50 | 33,00 | 32,80 | 1.080 | +2,18% |
| 2004-08-26 | 33,00 | 32,10 | 33,00 | 32,10 | 9.707 | -1,83% |
| 2004-08-25 | 33,00 | 32,30 | 33,10 | 32,70 | 13.904 | -0,91% |
| 2004-08-24 | 31,50 | 31,50 | 33,00 | 33,00 | 21.398 | +5,77% |
| 2004-08-23 | 30,70 | 30,60 | 31,30 | 31,20 | 18.279 | +1,63% |
| 2004-08-20 | 30,90 | 30,30 | 31,30 | 30,70 | 6.225 | -1,60% |
| 2004-08-19 | 31,90 | 31,20 | 31,90 | 31,20 | 3.275 | -1,27% |
