Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-18 | 31,00 | 31,00 | 31,60 | 31,60 | 3.978 | +1,94% |
| 2004-08-17 | 30,80 | 30,70 | 31,40 | 31,00 | 3.946 | +0,32% |
| 2004-08-16 | 31,10 | 30,90 | 31,10 | 30,90 | 1.926 | +0,32% |
| 2004-08-13 | 30,60 | 30,50 | 30,80 | 30,80 | 2.472 | +0,65% |
| 2004-08-12 | 30,50 | 30,50 | 30,90 | 30,60 | 3.331 | +0,00% |
| 2004-08-11 | 30,60 | 30,60 | 31,00 | 30,60 | 21.169 | -1,29% |
| 2004-08-10 | 30,50 | 30,20 | 31,40 | 31,00 | 17.825 | +1,64% |
| 2004-08-09 | 31,50 | 29,80 | 32,50 | 30,50 | 13.506 | -3,17% |
| 2004-08-06 | 32,50 | 31,50 | 32,90 | 31,50 | 12.552 | -3,96% |
| 2004-08-05 | 33,50 | 32,80 | 33,50 | 32,80 | 9.332 | -1,20% |
| 2004-08-04 | 32,80 | 32,70 | 33,30 | 33,20 | 22.804 | +0,91% |
| 2004-08-03 | 32,70 | 32,60 | 33,00 | 32,90 | 15.585 | +0,61% |
| 2004-08-02 | 32,10 | 32,10 | 33,00 | 32,70 | 14.036 | +2,19% |
| 2004-07-30 | 31,40 | 31,30 | 32,00 | 32,00 | 5.272 | +1,91% |
| 2004-07-29 | 31,60 | 31,00 | 32,30 | 31,40 | 19.164 | -1,88% |
| 2004-07-28 | 33,70 | 31,60 | 33,70 | 32,00 | 18.133 | -2,44% |
| 2004-07-27 | 33,40 | 32,10 | 33,90 | 32,80 | 19.037 | -0,91% |
| 2004-07-26 | 34,40 | 32,90 | 34,50 | 33,10 | 29.725 | -3,22% |
| 2004-07-23 | 32,90 | 32,60 | 34,50 | 34,20 | 24.614 | +3,95% |
| 2004-07-22 | 33,00 | 32,60 | 33,00 | 32,90 | 23.861 | +0,00% |
