Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-21 | 33,40 | 32,50 | 33,50 | 32,90 | 103.168 | -1,50% |
| 2004-07-20 | 34,20 | 31,90 | 34,20 | 33,40 | 59.209 | -0,60% |
| 2004-07-19 | 32,50 | 32,50 | 34,90 | 33,60 | 43.284 | +4,67% |
| 2004-07-16 | 31,80 | 30,40 | 32,40 | 32,10 | 48.835 | +2,23% |
| 2004-07-15 | 31,50 | 30,90 | 32,70 | 31,40 | 43.613 | -0,32% |
| 2004-07-14 | 29,50 | 29,50 | 31,80 | 31,50 | 58.848 | +5,35% |
| 2004-07-13 | 29,60 | 29,30 | 30,00 | 29,90 | 23.670 | +1,01% |
| 2004-07-12 | 29,50 | 29,50 | 30,60 | 29,60 | 48.008 | +0,34% |
| 2004-07-09 | 28,50 | 28,30 | 29,50 | 29,50 | 18.498 | +4,24% |
| 2004-07-08 | 27,00 | 27,00 | 28,50 | 28,30 | 14.888 | +4,04% |
| 2004-07-07 | 26,90 | 26,60 | 27,30 | 27,20 | 6.889 | +1,12% |
| 2004-07-06 | 26,70 | 26,50 | 27,00 | 26,90 | 4.177 | +0,00% |
| 2004-07-05 | 26,70 | 26,60 | 27,00 | 26,90 | 4.326 | +1,51% |
| 2004-07-02 | 26,50 | 26,10 | 26,70 | 26,50 | 11.567 | -0,75% |
| 2004-07-01 | 26,80 | 26,30 | 26,90 | 26,70 | 2.122 | -0,37% |
| 2004-06-30 | 27,40 | 26,80 | 27,40 | 26,80 | 10.373 | -0,74% |
| 2004-06-29 | 27,60 | 26,80 | 27,70 | 27,00 | 7.446 | -1,10% |
| 2004-06-28 | 25,80 | 25,80 | 27,50 | 27,30 | 32.670 | +6,64% |
| 2004-06-25 | 25,30 | 25,00 | 25,60 | 25,60 | 9.500 | +1,59% |
| 2004-06-24 | 25,50 | 25,10 | 25,50 | 25,20 | 7.437 | +0,40% |
