Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-02 | 281,00 | 278,00 | 284,00 | 279,00 | 634 | +0,00% |
| 2017-08-01 | 285,00 | 278,95 | 285,00 | 279,00 | 543 | -2,36% |
| 2017-07-31 | 287,00 | 284,50 | 287,00 | 285,75 | 1.186 | -0,44% |
| 2017-07-28 | 286,00 | 284,50 | 287,00 | 287,00 | 64.175 | +0,35% |
| 2017-07-27 | 286,00 | 285,50 | 286,00 | 286,00 | 163 | +0,00% |
| 2017-07-26 | 282,00 | 282,00 | 286,00 | 286,00 | 880 | +2,14% |
| 2017-07-25 | 279,00 | 277,05 | 282,45 | 280,00 | 833 | +0,79% |
| 2017-07-24 | 288,90 | 272,10 | 288,90 | 277,80 | 4.264 | -2,54% |
| 2017-07-21 | 285,00 | 283,50 | 289,50 | 285,05 | 51.880 | -1,37% |
| 2017-07-20 | 292,85 | 288,80 | 292,85 | 289,00 | 6.227 | -0,94% |
| 2017-07-19 | 291,50 | 288,55 | 294,15 | 291,75 | 3.708 | +0,15% |
| 2017-07-18 | 296,70 | 290,10 | 296,70 | 291,30 | 465 | -0,92% |
| 2017-07-17 | 288,40 | 288,40 | 295,05 | 294,00 | 4.461 | +2,26% |
| 2017-07-14 | 280,00 | 278,10 | 287,50 | 287,50 | 30.493 | +3,38% |
| 2017-07-13 | 281,25 | 276,20 | 282,00 | 278,10 | 13.152 | -1,59% |
| 2017-07-12 | 285,80 | 281,00 | 286,15 | 282,60 | 1.341 | -1,19% |
| 2017-07-11 | 291,00 | 285,35 | 291,00 | 286,00 | 1.439 | -0,73% |
| 2017-07-10 | 293,00 | 288,00 | 293,00 | 288,10 | 586 | -2,50% |
| 2017-07-07 | 300,00 | 295,30 | 300,00 | 295,50 | 82 | +0,14% |
| 2017-07-06 | 295,05 | 295,05 | 298,00 | 295,10 | 465 | +0,02% |
