Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-05 | 297,10 | 295,00 | 298,95 | 295,05 | 521 | -0,76% |
| 2017-07-04 | 303,00 | 297,20 | 303,05 | 297,30 | 2.551 | -1,88% |
| 2017-07-03 | 308,05 | 303,00 | 308,05 | 303,00 | 438 | -1,94% |
| 2017-06-30 | 304,80 | 300,00 | 309,00 | 309,00 | 2.094 | +1,31% |
| 2017-06-29 | 300,00 | 298,00 | 305,00 | 305,00 | 1.422 | +1,67% |
| 2017-06-28 | 304,00 | 292,30 | 311,95 | 300,00 | 3.596 | -2,69% |
| 2017-06-27 | 314,00 | 304,60 | 314,00 | 308,30 | 375 | -0,24% |
| 2017-06-26 | 314,45 | 305,20 | 314,45 | 309,05 | 179 | -1,25% |
| 2017-06-23 | 315,50 | 304,95 | 315,50 | 312,95 | 398 | -0,02% |
| 2017-06-22 | 312,65 | 310,05 | 313,75 | 313,00 | 464 | -0,51% |
| 2017-06-21 | 304,95 | 304,05 | 315,10 | 314,60 | 905 | +2,48% |
| 2017-06-20 | 304,00 | 304,00 | 308,90 | 307,00 | 2.666 | +0,66% |
| 2017-06-19 | 299,45 | 299,45 | 305,00 | 305,00 | 5.261 | +1,85% |
| 2017-06-16 | 301,90 | 291,00 | 301,90 | 299,45 | 879 | +0,15% |
| 2017-06-14 | 306,00 | 299,00 | 306,00 | 299,00 | 1.058 | -0,99% |
| 2017-06-13 | 306,60 | 301,70 | 306,60 | 302,00 | 838 | -0,82% |
| 2017-06-12 | 306,00 | 302,70 | 307,90 | 304,50 | 693 | -1,14% |
| 2017-06-09 | 311,00 | 305,55 | 311,00 | 308,00 | 941 | -0,32% |
| 2017-06-08 | 313,70 | 309,00 | 316,00 | 309,00 | 8.382 | +0,00% |
| 2017-06-07 | 321,35 | 308,00 | 321,35 | 309,00 | 2.055 | -3,71% |
