Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 324,65 | 319,00 | 324,65 | 320,90 | 328 | -1,09% |
| 2017-06-05 | 325,50 | 315,00 | 325,50 | 324,45 | 372 | +1,23% |
| 2017-06-02 | 319,00 | 318,95 | 320,50 | 320,50 | 208 | +0,66% |
| 2017-06-01 | 329,85 | 315,10 | 329,85 | 318,40 | 738 | -3,50% |
| 2017-05-31 | 313,60 | 313,50 | 329,95 | 329,95 | 9.855 | +4,76% |
| 2017-05-30 | 316,45 | 311,00 | 318,00 | 314,95 | 18.289 | -1,19% |
| 2017-05-29 | 318,30 | 314,80 | 318,75 | 318,75 | 687 | -0,39% |
| 2017-05-26 | 314,10 | 314,10 | 320,90 | 320,00 | 496 | +0,95% |
| 2017-05-25 | 318,00 | 314,15 | 318,00 | 317,00 | 319 | +0,32% |
| 2017-05-24 | 310,20 | 307,45 | 316,00 | 316,00 | 3.107 | +1,20% |
| 2017-05-23 | 312,25 | 308,95 | 312,25 | 312,25 | 1.574 | -1,50% |
| 2017-05-22 | 312,20 | 312,20 | 317,00 | 317,00 | 15.079 | +1,64% |
| 2017-05-19 | 306,90 | 306,85 | 311,90 | 311,90 | 240 | +1,70% |
| 2017-05-18 | 307,50 | 296,00 | 308,95 | 306,70 | 1.802 | -1,06% |
| 2017-05-17 | 309,00 | 305,10 | 311,95 | 310,00 | 925 | +0,60% |
| 2017-05-16 | 323,20 | 304,20 | 323,20 | 308,15 | 6.968 | -4,27% |
| 2017-05-15 | 323,95 | 320,25 | 326,05 | 321,90 | 908 | -0,63% |
| 2017-05-12 | 332,00 | 321,65 | 332,00 | 323,95 | 183 | -0,05% |
| 2017-05-11 | 326,00 | 321,55 | 332,15 | 324,10 | 2.018 | -0,58% |
| 2017-05-10 | 318,20 | 317,00 | 326,00 | 326,00 | 2.257 | +0,00% |
