Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 330,00 | 326,00 | 344,90 | 326,00 | 4.460 | -0,61% |
| 2017-05-08 | 320,00 | 316,10 | 329,80 | 328,00 | 13.217 | +2,90% |
| 2017-05-05 | 316,50 | 315,00 | 318,85 | 318,75 | 629 | +0,87% |
| 2017-05-04 | 319,85 | 315,00 | 319,85 | 316,00 | 3.690 | -1,10% |
| 2017-05-02 | 310,30 | 310,30 | 319,90 | 319,50 | 586 | +3,08% |
| 2017-04-28 | 316,10 | 304,05 | 316,10 | 309,95 | 2.162 | +0,23% |
| 2017-04-27 | 310,00 | 304,00 | 311,95 | 309,25 | 1.594 | -0,83% |
| 2017-04-26 | 311,95 | 310,15 | 312,00 | 311,85 | 1.469 | +0,43% |
| 2017-04-25 | 316,00 | 310,10 | 316,00 | 310,50 | 789 | -1,11% |
| 2017-04-24 | 314,00 | 309,25 | 315,95 | 314,00 | 7.714 | +1,54% |
| 2017-04-21 | 316,10 | 308,05 | 316,15 | 309,25 | 1.931 | -1,93% |
| 2017-04-20 | 313,50 | 311,50 | 315,35 | 315,35 | 293 | +0,27% |
| 2017-04-19 | 312,00 | 309,05 | 315,20 | 314,50 | 1.232 | +2,11% |
| 2017-04-18 | 314,50 | 304,05 | 314,50 | 308,00 | 3.767 | +0,77% |
| 2017-04-13 | 305,55 | 305,55 | 313,00 | 305,65 | 159 | +0,05% |
| 2017-04-12 | 310,05 | 305,50 | 310,05 | 305,50 | 227 | -0,16% |
| 2017-04-11 | 315,85 | 306,00 | 316,20 | 306,00 | 1.001 | -2,24% |
| 2017-04-10 | 316,65 | 312,35 | 320,00 | 313,00 | 405 | -1,26% |
| 2017-04-07 | 312,65 | 311,00 | 318,70 | 317,00 | 1.460 | +2,09% |
| 2017-04-06 | 310,00 | 308,00 | 311,80 | 310,50 | 1.189 | -0,02% |
