Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-05 | 312,00 | 309,65 | 312,00 | 310,55 | 2.566 | +0,34% |
| 2017-04-04 | 310,00 | 309,35 | 312,60 | 309,50 | 2.065 | -0,16% |
| 2017-04-03 | 304,95 | 304,95 | 311,30 | 310,00 | 1.139 | +1,64% |
| 2017-03-31 | 310,95 | 304,00 | 310,95 | 305,00 | 333 | -0,02% |
| 2017-03-30 | 306,80 | 303,50 | 306,80 | 305,05 | 548 | -0,64% |
| 2017-03-29 | 309,45 | 306,80 | 313,60 | 307,00 | 2.925 | +0,62% |
| 2017-03-28 | 303,85 | 303,85 | 311,00 | 305,10 | 390 | +0,53% |
| 2017-03-27 | 302,15 | 302,15 | 305,25 | 303,50 | 7.672 | +0,51% |
| 2017-03-24 | 306,45 | 300,40 | 306,45 | 301,95 | 4.348 | -1,47% |
| 2017-03-23 | 305,50 | 305,50 | 310,00 | 306,45 | 3.364 | +0,31% |
| 2017-03-22 | 305,50 | 302,20 | 311,45 | 305,50 | 3.365 | -0,81% |
| 2017-03-21 | 311,25 | 308,00 | 314,25 | 308,00 | 947 | -1,60% |
| 2017-03-20 | 319,00 | 303,40 | 319,00 | 313,00 | 3.585 | -0,49% |
| 2017-03-17 | 324,50 | 313,25 | 325,10 | 314,55 | 1.325 | -3,19% |
| 2017-03-16 | 319,95 | 317,00 | 327,00 | 324,90 | 1.227 | +6,54% |
| 2017-03-14 | 309,95 | 302,00 | 309,95 | 304,95 | 512 | -0,34% |
| 2017-03-13 | 309,10 | 304,05 | 313,45 | 306,00 | 860 | -0,97% |
| 2017-03-10 | 314,95 | 309,00 | 314,95 | 309,00 | 3.515 | +0,98% |
| 2017-03-09 | 312,05 | 304,05 | 318,95 | 306,00 | 13.000 | -1,92% |
| 2017-03-08 | 320,00 | 312,00 | 321,00 | 312,00 | 3.741 | -2,50% |
