Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-07 | 326,50 | 312,80 | 327,20 | 320,00 | 4.345 | -1,84% |
| 2017-03-06 | 327,95 | 322,00 | 327,95 | 326,00 | 834 | +0,00% |
| 2017-03-03 | 323,60 | 323,40 | 327,90 | 326,00 | 4.598 | +0,84% |
| 2017-03-02 | 327,90 | 322,00 | 328,00 | 323,30 | 1.810 | -1,40% |
| 2017-03-01 | 312,00 | 312,00 | 330,00 | 327,90 | 3.695 | +3,91% |
| 2017-02-28 | 315,00 | 314,25 | 317,00 | 315,55 | 6.630 | +0,49% |
| 2017-02-27 | 313,95 | 308,00 | 314,90 | 314,00 | 1.536 | +0,64% |
| 2017-02-24 | 316,00 | 312,00 | 316,90 | 312,00 | 1.775 | -0,64% |
| 2017-02-23 | 318,00 | 313,60 | 318,00 | 314,00 | 1.408 | -1,41% |
| 2017-02-22 | 317,00 | 315,00 | 318,50 | 318,50 | 7.159 | +0,49% |
| 2017-02-21 | 313,90 | 313,20 | 318,25 | 316,95 | 2.353 | +1,59% |
| 2017-02-20 | 315,00 | 312,00 | 315,00 | 312,00 | 879 | +0,00% |
| 2017-02-17 | 315,80 | 312,00 | 316,95 | 312,00 | 1.564 | -0,37% |
| 2017-02-15 | 313,00 | 308,05 | 316,35 | 313,15 | 1.179 | -0,22% |
| 2017-02-14 | 311,00 | 311,00 | 313,85 | 313,85 | 1.885 | +0,79% |
| 2017-02-13 | 317,05 | 309,00 | 317,05 | 311,40 | 3.198 | -1,77% |
| 2017-02-10 | 315,00 | 315,00 | 318,00 | 317,00 | 4.330 | +1,12% |
| 2017-02-09 | 307,20 | 307,20 | 313,50 | 313,50 | 1.880 | +2,67% |
| 2017-02-08 | 306,80 | 305,20 | 307,45 | 305,35 | 1.066 | +1,21% |
| 2017-02-07 | 301,10 | 301,05 | 304,70 | 301,70 | 597 | -1,05% |
