Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-06 | 302,00 | 301,50 | 307,90 | 304,90 | 6.146 | +0,96% |
| 2017-02-03 | 306,05 | 295,55 | 306,10 | 302,00 | 2.301 | -1,95% |
| 2017-02-02 | 316,00 | 305,65 | 316,75 | 308,00 | 1.620 | -2,53% |
| 2017-02-01 | 315,90 | 315,35 | 317,00 | 316,00 | 2.731 | +0,05% |
| 2017-01-31 | 315,60 | 313,50 | 317,00 | 315,85 | 7.634 | +0,05% |
| 2017-01-30 | 316,00 | 313,00 | 316,00 | 315,70 | 1.166 | -0,09% |
| 2017-01-27 | 317,00 | 310,00 | 317,00 | 316,00 | 3.074 | +0,77% |
| 2017-01-26 | 318,00 | 311,10 | 318,00 | 313,60 | 2.045 | -1,38% |
| 2017-01-25 | 309,00 | 309,00 | 319,75 | 318,00 | 2.633 | +2,91% |
| 2017-01-24 | 310,50 | 305,00 | 310,50 | 309,00 | 1.710 | -0,32% |
| 2017-01-23 | 309,00 | 305,00 | 313,00 | 310,00 | 1.856 | +0,32% |
| 2017-01-20 | 295,30 | 295,30 | 309,00 | 309,00 | 2.510 | +4,44% |
| 2017-01-19 | 295,90 | 294,10 | 296,50 | 295,85 | 593 | -0,02% |
| 2017-01-18 | 295,90 | 293,30 | 295,90 | 295,90 | 1.832 | +0,00% |
| 2017-01-17 | 287,50 | 285,75 | 295,90 | 295,90 | 11.634 | +3,46% |
| 2017-01-16 | 282,55 | 282,55 | 287,00 | 286,00 | 5.013 | +0,63% |
| 2017-01-13 | 280,00 | 276,15 | 284,95 | 284,20 | 1.917 | +1,50% |
| 2017-01-12 | 286,75 | 278,25 | 287,85 | 280,00 | 1.175 | -2,35% |
| 2017-01-11 | 278,75 | 278,75 | 288,00 | 286,75 | 60.943 | +3,78% |
| 2017-01-10 | 275,00 | 273,65 | 278,60 | 276,30 | 1.019 | +1,38% |
